十字架 物价 天 % 每周 每月一次 YoY 日
USDDZD 134.629 0.052 0.04% -0.12% 0.29% -0.35% 2024-04-23
EURDZD 143.368 0.058 -0.04% 0.09% -1.44% -3.89% 2024-04-22
GBPDZD 166.193 0.282 -0.17% -0.96% -2.01% -1.45% 2024-04-22
AUDDZD 86.7591 0.3759 0.44% 0.05% -1.95% -4.81% 2024-04-22
NZDDZD 79.6225 0.3890 0.49% 0.07% -1.16% -4.42% 2024-04-22
OMRDZD 349.326 0.290 -0.08% -0.18% -0.17% -0.57% 2024-04-22
PABDZD 134.658 0.070 0.05% -2.08% 0.21% -0.42% 2024-04-22
PENDZD 36.2518 0.2638 0.73% -0.01% -0.77% 0.48% 2024-04-22
PGKDZD 35.4314 0.0158 0.04% -0.21% -0.66% -7.65% 2024-04-22
PHPDZD 2.34454 0.00585 0.25% -1.13% -1.95% -3.12% 2024-04-22
PKRDZD 0.48398 0.00096 0.20% 0.11% 0.13% 1.29% 2024-04-22
PLNDZD 33.2670 0.0387 -0.12% -0.23% -2.39% 3.02% 2024-04-22
PYGDZD 0.0181774 0.0000144 -0.08% -1.53% -0.87% -4.34% 2024-04-22
QARDZD 37.0303 0.1145 0.31% 0.40% 0.45% -0.32% 2024-04-22
RONDZD 28.8618 0.0363 0.13% 0.39% -2.28% -4.08% 2024-04-22
RSDDZD 1.22579 0.00128 0.10% 0.41% -2.22% -3.20% 2024-04-22
RUBDZD 1.44223 0.00266 -0.18% 0.40% -0.99% -13.83% 2024-04-22
RWFDZD 0.10386 0.00012 0.12% -1.03% -1.40% -15.37% 2024-04-22
SARDZD 35.9410 0.0623 0.17% 0.33% 0.31% -0.33% 2024-04-22
SCRDZD 9.3812 0.4977 -5.04% -12.84% -5.98% -9.52% 2024-04-22
SDGDZD 0.23005 0.00527 2.35% 0.44% 2.50% -3.87% 2024-04-22
SEKDZD 12.3672 0.0393 0.32% 0.26% -4.45% -5.75% 2024-04-22
SGDDZD 98.894 0.031 0.03% -0.01% -0.87% -2.39% 2024-04-22
SLLDZD 0.0059770 0.0000184 0.31% 0.59% 0.90% -3.49% 2024-04-22
SOLDZD 20868.8554 1,645.5804 8.56% 11.67% -17.77% 620.91% 2024-04-22
SOSDZD 0.23548 0.00148 -0.63% -0.34% -0.46% -1.61% 2024-04-22
SRDDZD 3.94517 0.01968 0.50% 2.00% 2.47% 7.13% 2024-04-22
SSPDZD 0.08535 0.00003 -0.04% 0.14% -0.60% -47.14% 2024-04-19
STDDZD 5.77577 0.01769 0.31% -1.02% -3.59% -4.61% 2024-04-22
SVCDZD 15.3673 0.0143 -0.09% -2.44% 0.07% -0.57% 2024-04-22
SYPDZD 0.0103523 0.0000038 -0.04% 0.17% 0.19% -80.80% 2024-04-19
SZLDZD 7.03229 0.01089 -0.15% -1.02% -2.15% -6.29% 2024-04-22
THBDZD 3.63661 0.01710 -0.47% -0.77% -2.62% -7.68% 2024-04-22
TJSDZD 12.3008 0.0182 -0.15% -0.86% 0.15% -0.85% 2024-04-22
TMTDZD 38.4506 0.1044 0.27% -3.74% -0.13% -0.77% 2024-04-22
TNDDZD 42.6552 0.0599 -0.14% -1.29% -1.99% -1.59% 2024-04-22
TRYDZD 4.1386 0.0063 -0.15% -0.21% -0.96% -40.62% 2024-04-22
TTDDZD 19.8350 0.0155 0.08% -1.73% -0.36% -1.04% 2024-04-22
TWDDZD 4.12703 0.00971 -0.23% -0.72% -2.38% -6.87% 2024-04-22
TZSDZD 0.0518799 0.0000573 -0.11% -0.27% -1.66% -10.00% 2024-04-22
UAHDZD 3.38178 0.00147 0.04% -2.01% -1.81% -7.75% 2024-04-22
UGXDZD 0.0352466 0.0000739 -0.21% -1.16% 1.63% -2.76% 2024-04-22
UNIDZD 1095.5914 85.4548 8.46% 11.74% -34.24% 51.38% 2024-04-22
URYDZD 3.49030 0.01496 -0.43% 0.03% -0.45% 0.36% 2024-04-22
USCDZD 134.5770 0.0182 -0.01% -0.18% 0.25% -0.37% 2024-04-22
FJDDZD 59.2653 0.1533 0.26% -0.34% 0.33% -2.10% 2024-04-22
USTDZD 134.6228 0.0343 -0.03% -0.17% 0.26% -0.35% 2024-04-22
UZSDZD 0.0105897 0.0000042 -0.04% -0.45% -1.10% -10.74% 2024-04-22
VNDDZD 0.00529485 0.00000520 0.10% -1.31% -2.43% -7.96% 2024-04-22
XAFDZD 0.21869 0.00024 0.11% -0.50% -1.71% -3.30% 2024-04-22
XLMDZD 15.8612 0.8283 5.51% 9.30% -13.41% 25.47% 2024-04-22
XMRDZD 16430.5059 737.8703 4.70% -0.92% -13.62% -22.96% 2024-04-22
XOFDZD 0.21882 0.00015 0.07% -0.44% -2.01% -3.91% 2024-04-22
XPFDZD 1.19624 0.00069 -0.06% -0.29% -2.48% -4.06% 2024-04-22
XRPDZD 71.9774 4.1428 6.11% 7.15% -17.82% 15.29% 2024-04-22
YERDZD 0.53748 0.00014 -0.03% -0.05% -0.07% -0.76% 2024-04-22
ZARDZD 7.01624 0.03122 -0.44% -2.26% -1.29% -5.76% 2024-04-22
ZMWDZD 5.2067 0.0352 -0.67% -3.39% -0.25% -33.27% 2024-04-22
ADADZD 69.8939 6.6476 10.51% 2.99% -18.65% 29.08% 2024-04-22
AEDDZD 36.6465 0.0020 -0.01% 0.27% 0.15% -0.49% 2024-04-22
AFNDZD 1.87033 0.00590 -0.31% -0.96% -0.80% 18.81% 2024-04-18
ALGDZD 26.2829 3.0895 13.32% 1.26% -21.92% 1.79% 2024-04-22
ALLDZD 1.41737 0.00061 -0.04% -0.04% -0.42% 6.65% 2024-04-22
AMDDZD 0.34155 0.00076 0.22% -0.74% 1.78% -2.45% 2024-04-19
AOADZD 0.15936 0.00060 -0.37% -1.13% -1.25% -40.58% 2024-04-22
ARSDZD 0.15452 0.00003 0.02% -0.21% -1.91% -75.09% 2024-04-22
ATMDZD 1201.5438 103.4426 9.42% -5.06% -23.81% -21.87% 2024-04-22
AVXDZD 5303.8855 630.7419 13.50% 0.06% -30.91% 113.97% 2024-04-22
AZNDZD 79.1641 0.0095 -0.01% 0.27% -0.14% -0.77% 2024-04-22
BCHDZD 70145.5697 5,820.5959 9.05% -2.45% 27.57% 321.58% 2024-04-22
BDTDZD 1.22704 0.00072 0.06% -1.26% -0.01% -3.72% 2024-04-22
BGNDZD 73.4217 0.1168 0.16% 0.02% -2.16% -3.22% 2024-04-22
BHDDZD 357.137 0.101 0.03% -0.43% 0.02% -0.46% 2024-04-22
BIFDZD 0.0470049 0.0000913 0.19% -0.36% -0.46% -28.24% 2024-04-22
BIHDZD 73.3240 0.0089 -0.01% 0.40% -2.29% -3.35% 2024-04-22
BNBDZD 80369.3844 5,695.9952 7.63% 0.91% 7.56% 87.25% 2024-04-22
BNDDZD 98.876 0.078 0.08% -1.60% -1.43% -2.61% 2024-04-22
BOBDZD 19.4508 0.0155 0.08% -2.26% -0.70% -1.47% 2024-04-22
BRLDZD 25.8737 0.1860 0.72% -1.95% -3.11% -3.00% 2024-04-19
BSDDZD 134.698 0.109 0.08% -0.35% 0.24% -0.39% 2024-04-22
BTCDZD 8883740 294,685 3.43% 3.86% -6.73% 139.43% 2024-04-22
BWPDZD 9.7178 0.0001 0.00% -0.38% -1.74% -6.31% 2024-04-22
BYRDZD 41.1544 0.0292 0.07% 0.16% 0.03% -23.37% 2024-04-22
CADDZD 98.240 0.338 0.34% 0.46% -0.59% -1.55% 2024-04-22
CDFDZD 0.0483720 0.0000179 -0.04% 0.17% -0.97% -26.04% 2024-04-19
CHFDZD 147.724 0.116 -0.08% -0.08% -1.05% -2.98% 2024-04-22
CLPDZD 0.14092 0.00002 -0.02% 1.26% 0.93% -17.35% 2024-04-22
CNYDZD 18.5640 0.0015 -0.01% -0.02% 0.29% -5.18% 2024-04-22
COPDZD 0.0343567 0.0000886 -0.26% -1.29% -1.07% 15.10% 2024-04-22
CRCDZD 0.26796 0.00003 -0.01% -1.21% -0.16% 5.25% 2024-04-22
CUCDZD 5.60813 0.00208 -0.04% 0.17% 0.20% -0.58% 2024-04-19
CVEDZD 1.29750 0.00244 0.19% 0.06% -2.54% -3.55% 2024-04-22
CZKDZD 5.67617 0.01958 -0.34% 0.44% -2.63% -10.25% 2024-04-22
DAIDZD 134.5689 0.1003 0.07% 0.07% 0.27% -0.38% 2024-04-22
DJFDZD 0.75700 0.00122 0.16% 0.24% 0.05% -0.61% 2024-04-22
DKKDZD 19.2350 0.0093 0.05% 0.48% -2.26% -3.38% 2024-04-22
DOPDZD 2.28420 0.01734 0.76% 0.43% 0.23% -8.01% 2024-04-22
DOTDZD 1012.1079 110.9005 12.31% 11.78% -22.46% 27.09% 2024-04-22
EGPDZD 2.79877 0.01369 0.49% -0.83% -2.42% -36.15% 2024-04-22
ERNDZD 8.98395 0.01094 0.12% 0.41% 0.29% -0.35% 2024-04-22
ETBDZD 2.37321 0.01685 0.72% 0.54% -0.09% -5.08% 2024-04-22
ETHDZD 432004 20,317 4.94% 3.13% -11.32% 73.81% 2024-04-22
GELDZD 50.3949 0.0152 -0.03% -0.76% 0.70% -7.58% 2024-04-22
GHSDZD 10.0005 0.0066 -0.07% -0.15% -3.62% -14.96% 2024-04-22
GMDDZD 1.98226 0.00000 0.00% -0.08% 0.17% -8.38% 2024-04-19
GNFDZD 0.0156636 0.0000130 0.08% -0.72% -0.85% -1.49% 2024-04-22
GTQDZD 17.2766 0.0277 -0.16% -2.21% 0.16% -0.54% 2024-04-22
GYDDZD 0.64397 0.00034 -0.05% 0.43% -0.18% 0.48% 2024-04-22
HKDDZD 17.1759 0.0088 -0.05% -0.25% 0.08% -0.21% 2024-04-22
HNLDZD 5.44457 0.00638 0.12% 0.32% -0.15% -1.22% 2024-04-22
HTGDZD 1.01361 0.00095 -0.09% -0.63% 0.07% 14.68% 2024-04-22
HUFDZD 0.36317 0.00080 -0.22% -0.28% -2.70% -8.00% 2024-04-22
IDRDZD 0.00828184 0.00001846 -0.22% -0.59% -3.17% -9.12% 2024-04-22
ILSDZD 35.6964 0.1286 -0.36% -0.73% -3.21% -3.69% 2024-04-22
INRDZD 1.61644 0.00207 0.13% 0.70% 0.06% -1.84% 2024-04-22
IQDDZD 0.1027015 0.0000349 -0.03% 0.09% 0.05% 0.17% 2024-04-22
IRRDZD 0.00319988 0.00000061 -0.02% 0.20% 0.02% -0.62% 2024-04-19
ISKDZD 0.95344 0.00042 0.04% 0.36% -3.62% -4.03% 2024-04-22
JMDDZD 0.86471 0.00117 0.14% -1.28% -1.87% -3.44% 2024-04-22
JODDZD 190.124 0.205 0.11% 0.05% 0.18% -0.35% 2024-04-22
JPYDZD 0.87086 0.00044 0.05% -0.38% -1.77% -13.48% 2024-04-22
KESDZD 1.00566 0.00255 -0.25% -3.34% -1.21% 0.58% 2024-04-22
KGSDZD 1.51573 0.00371 0.25% 0.65% 0.97% -1.90% 2024-04-22
KHRDZD 0.0331335 0.0000146 0.04% -0.41% -0.40% -0.45% 2024-04-22
KMFDZD 0.29097 0.00009 -0.03% 0.25% -1.73% -3.53% 2024-04-19
KRWDZD 0.09766 0.00023 -0.24% 0.39% -3.40% -4.41% 2024-04-22
KYDDZD 162.163 1.043 -0.64% 0.17% -0.40% -1.18% 2024-04-19
KZTDZD 0.30230 0.00080 0.26% 1.13% 1.21% 1.98% 2024-04-22
LAKDZD 0.0063163 0.0000041 0.07% -0.37% -2.04% -19.66% 2024-04-22
LBPDZD 0.0015041 0.0000013 0.09% 0.30% 0.18% -83.32% 2024-04-22
LKRDZD 0.44832 0.00270 0.61% -1.43% 1.44% 5.42% 2024-04-22
LNKDZD 2083.5278 203.6522 10.83% 13.56% -19.65% 118.11% 2024-04-22
LRDDZD 0.69201 0.00026 -0.04% 0.17% -0.57% -17.45% 2024-04-19
LSLDZD 7.02847 0.00444 -0.06% -3.28% -2.23% -6.30% 2024-04-19
LTCDZD 11448.2 540.6 4.96% 8.54% -6.50% -3.86% 2024-04-22
LUNDZD 0.0148 0.0027 22.42% 0.45% -21.17% -0.31% 2024-04-22
LYDDZD 27.6248 0.0415 0.15% -1.00% -1.03% -2.92% 2024-04-22
MADDZD 13.2823 0.0204 0.15% -0.89% -1.04% -0.55% 2024-04-22
MDLDZD 7.54592 0.03128 0.42% -2.40% -0.88% 0.05% 2024-04-22
MGADZD 0.0303796 0.0001755 -0.57% -1.76% 0.75% -1.17% 2024-04-22
MKDDZD 2.32632 0.00179 -0.08% -0.49% -2.34% -3.66% 2024-04-22
MMKDZD 0.0640300 0.0000585 -0.09% -0.85% -0.23% -0.87% 2024-04-22
MNTDZD 0.0396789 0.0000116 -0.03% -0.95% -0.44% 2.26% 2024-04-17
MOPDZD 16.6603 0.0213 -0.13% -2.17% -0.09% -0.39% 2024-04-22
MTCDZD 99.7094 9.1659 10.12% 4.38% -28.96% -25.42% 2024-04-22
MURDZD 2.89233 0.00033 -0.01% -3.02% -1.09% -4.07% 2024-04-22
MVRDZD 8.71166 0.00241 0.03% -0.95% -0.03% -0.66% 2024-04-19
MWKDZD 0.07757 0.00022 0.28% -0.82% -3.78% -41.69% 2024-04-22
MXNDZD 7.85327 0.02600 -0.33% -2.68% -2.46% 4.44% 2024-04-22
MYRDZD 28.1111 0.0233 -0.08% -0.14% -0.92% -7.81% 2024-04-22
MZNDZD 2.11520 0.01017 0.48% 0.08% -0.47% -1.08% 2024-04-22
NADDZD 7.02847 0.00260 -0.04% -1.08% -2.20% -6.34% 2024-04-19
NGNDZD 0.10915 0.00779 -6.66% -2.25% 26.81% -62.87% 2024-04-22
NIODZD 3.65337 0.01172 0.32% -0.64% -0.46% -2.34% 2024-04-22
NOKDZD 12.2574 0.0343 0.28% -0.59% -2.29% -4.44% 2024-04-22
NPRDZD 1.00986 0.00219 0.22% -0.86% -0.01% -1.84% 2024-04-22

Exchange Rates