地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
DZDJPY 1.16712 0.00169 0.15% -0.81% -0.76% -3.53% -0.32% 2026-10-27
DZDCNY 0.0492552 0.0000145 0.03% -0.80% -1.80% -8.52% -9.82% 2026-10-28
DZDCHF 0.00613012 0.00000428 0.07% -0.06% -1.40% 0.17% 0.36% 2026-10-28
DZDCAD 0.01038955 0.00000757 0.07% -0.66% -1.90% -1.89% -3.22% 2026-10-28
DZDMXN 0.13806 0.00007 0.05% 0.73% 2.71% -0.73% -2.70% 2026-10-28
DZDINR 0.70422 0.00003 0.00% -0.28% -1.77% 1.53% 3.78% 2026-10-27
DZDBRL 0.0397176 0.0003438 -0.86% 6.08% 1.73% -6.72% -3.90% 2026-10-27
DZDRUB 0.59484 0.00304 -0.51% -3.37% -5.70% -2.13% -2.41% 2026-10-27
DZDKRW 9.80933 0.00161 -0.02% -1.00% -3.43% -11.78% -10.78% 2026-10-27
DZDIDR 134.155 0.079 -0.06% -0.07% -0.48% 4.12% 4.87% 2026-10-27
DZDTRY 0.3681228 0.0000078 0.00% -0.07% 0.60% 11.05% 14.33% 2026-10-27
DZDSAR 0.0277492 0.0000098 0.04% -0.66% -1.09% -4.14% -3.79% 2026-10-27
DZDSEK 0.0735499 0.0001277 -0.17% -0.33% -1.19% 3.38% 1.92% 2026-10-27
DZDNGN 9.96207 0.02282 0.23% 0.66% 0.66% -10.71% -11.19% 2026-10-27
DZDPLN 0.0292076 0.0000467 0.16% 0.72% 1.72% 5.31% 4.49% 2026-10-27
DZDARS 11.39058 0.00894 -0.08% 0.45% -0.04% 1.70% 3.39% 2026-10-27
DZDNOK 0.0689106 0.0000793 -0.11% -1.48% -3.31% -11.50% -10.41% 2026-10-28
DZDTWD 0.23995 0.00118 -0.49% -0.69% 1.03% -0.82% 1.90% 2026-10-27
DZDIRR 13740.797 154.666 1.14% 2.95% 33.60% 4,133.93% 4,161.15% 2026-10-26
DZDAED 0.0271514 0.0000268 -0.10% -0.63% -1.07% -4.22% -3.88% 2026-10-27
DZDCOP 23.2757 0.0126 -0.05% -1.29% -7.62% -20.00% -21.31% 2026-10-27
DZDCRC 3.36197 0.00286 -0.09% -0.49% -1.24% -12.44% -12.82% 2026-10-27
DZDCUC 0.17759 0.00052 -0.29% -0.44% -0.89% -4.13% -3.73% 2026-10-26
DZDCVE 0.73003 0.00030 0.04% 0.13% 0.46% 0.20% -0.09% 2026-10-26
DZDCZK 0.16146 0.00022 0.14% 0.01% 0.69% 1.67% 0.49% 2026-10-27
DZDDAI 0.007 0.000 -0.13% -0.64% -1.07% -4.26% -4.08% 2026-10-27
DZDDJF 1.31658 0.00112 -0.09% -0.61% -1.05% -4.21% -3.88% 2026-10-27
DZDDKK 0.0495645 0.0000674 0.14% -0.05% 0.90% 0.95% 0.47% 2026-10-27
DZDDOP 0.45346 0.00416 0.93% -0.97% 2.05% -6.87% -7.86% 2026-10-27
DZDDOT 0.007 0.000 -0.09% 14.12% 16.72% 70.93% 192.82% 2026-10-28
DZDEGP 0.41572 0.00065 -0.16% 3.66% 6.79% 12.92% 13.91% 2026-10-27
DZDERN 0.11099 0.00023 -0.20% -0.44% -1.11% -4.13% -3.51% 2026-10-26
DZDETB 1.21358 0.01857 1.55% 1.13% 0.36% 1.19% 3.79% 2026-10-27
DZDETH 0.00000313869 0.00000000801 -0.25% 3.23% 12.96% 20.67% 62.46% 2026-10-28
DZDEUR 0.00664121 0.00000014 0.00% 0.32% 1.07% 1.03% 0.52% 2026-10-28
DZDFJD 0.0166605 0.0000083 -0.05% -0.84% -0.35% -5.08% -4.41% 2026-10-27
DZDGBP 0.00555369 0.00000103 0.02% -0.11% -1.48% -3.15% -4.26% 2026-10-28
DZDGEL 0.0191853 0.0000237 -0.12% -0.66% -1.17% -7.80% -8.26% 2026-10-27
DZDGHS 0.0861341 0.0002353 0.27% -0.82% -1.06% 6.25% 3.18% 2026-10-27
DZDGMD 0.55190 0.00047 -0.09% -0.55% -0.89% -3.16% -2.37% 2026-10-27
DZDGNF 65.4258 0.0557 -0.09% -0.63% -0.44% -3.10% -2.00% 2026-10-27
DZDGTQ 0.0565023 0.0000481 -0.09% -0.61% -0.96% -4.55% -4.10% 2026-10-27
DZDGYD 1.54659 0.00013 0.01% 0.10% -1.19% -4.26% -3.64% 2026-10-23
DZDHKD 0.0579634 0.0000039 0.01% -0.72% -1.12% -3.50% -3.08% 2026-10-28
DZDHNL 0.19849 0.00017 -0.09% -0.59% -1.04% -2.45% -1.92% 2026-10-27
DZDHTG 0.97042 0.00035 0.04% -0.38% -0.76% -3.92% -3.58% 2026-10-27
DZDHUF 2.43374 0.00116 0.05% 1.16% 0.89% -3.68% -5.14% 2026-10-27
DZDAFN 0.48056 0.00078 -0.16% -0.46% -1.18% -5.76% -6.10% 2026-10-27
DZDALG 0.071 0.000 -0.39% 8.84% 29.91% 2.29% 70.77% 2026-10-28
DZDALL 0.60217 0.00093 0.15% -0.21% -0.44% -5.17% -5.72% 2026-10-27
DZDAMD 2.67270 0.00239 0.09% -0.57% -1.55% -9.19% -9.20% 2026-10-27
DZDAOA 6.77757 0.02771 -0.41% -0.93% -1.37% -4.44% -4.08% 2026-10-27
DZDBSD 0.00740943 0.00000997 0.13% -0.40% -0.84% -4.00% -3.66% 2026-10-27
DZDBTC 0.000000091438 0.000000000010 0.01% 1.97% 2.18% 3.66% 34.13% 2026-10-28
DZDBWP 0.1022712 0.0032185 -3.05% 0.56% 0.17% -5.59% -6.47% 2026-10-27
DZDBYR 0.0217951 0.0000459 -0.21% -1.78% -3.59% -3.87% -16.85% 2026-10-27
DZDATM 0.004 0.000 -1.13% 5.51% 4.27% 12.06% 80.75% 2026-10-28
DZDAUD 0.0105003 0.0000165 -0.16% -1.15% -1.37% -9.22% -10.18% 2026-10-28
DZDAVX 0.001 0.000 -0.53% 7.47% 16.39% 30.74% 107.69% 2026-10-28
DZDAZN 0.0125684 0.0000107 -0.09% -0.61% -1.05% -4.21% -3.88% 2026-10-27
DZDBCH 0.000 0.000 -0.55% -5.37% 3.28% 92.87% 80.13% 2026-10-28
DZDBDT 0.91712 0.00033 0.04% 0.32% -0.39% -2.83% -2.39% 2026-10-27
DZDBHD 0.00278870 0.00000259 -0.09% -0.71% -0.99% -4.15% -3.81% 2026-10-27
DZDBIF 22.1795 0.0272 -0.12% -0.59% -0.94% -2.87% -2.21% 2026-10-27
DZDBNB 0.000 0.000 -0.08% -1.22% 1.33% 11.06% 41.86% 2026-10-28
DZDBND 0.00947361 0.00000436 -0.05% -0.49% -0.73% -4.55% -5.02% 2026-10-27
DZDBOB 0.0878390 0.0001776 -0.20% 0.97% -2.48% 64.35% 64.68% 2026-10-27
DZDISK 0.90489 0.00200 0.22% 0.13% 0.52% -6.44% -4.20% 2026-10-27
DZDJMD 1.17629 0.00104 -0.09% -0.37% -0.56% -4.09% -4.60% 2026-10-27
DZDJOD 0.00524176 0.00000446 -0.09% -0.61% -1.05% -4.21% -3.88% 2026-10-27
DZDKES 0.96037 0.00082 -0.09% -0.61% -0.94% -3.54% -3.32% 2026-10-27
DZDKGS 0.64653 0.00055 -0.09% -0.61% -1.05% -4.20% -3.88% 2026-10-27
DZDKHR 30.2074 0.0361 0.12% -0.15% -0.33% -2.37% -2.40% 2026-10-27
DZDKMF 3.26039 0.00277 -0.09% -0.23% 0.58% 0.56% 0.08% 2026-10-27
DZDILS 0.0225789 0.0002200 -0.96% -2.10% -1.55% -8.21% -9.86% 2026-10-27
DZDIQD 11.2249 0.0073 0.07% -0.46% 14.68% 11.02% 11.41% 2026-10-27
DZDCDF 17.1189 0.0146 -0.09% -0.43% -0.88% -2.82% -2.81% 2026-10-27
DZDCLP 7.31902 0.00615 -0.08% 0.28% 1.22% 5.35% 1.19% 2026-10-27
DZDKYD 0.00612305 0.00001244 -0.20% -0.44% -1.11% -4.55% -3.95% 2026-10-26
DZDKZT 3.37583 0.03912 1.17% 0.39% 2.41% -13.80% -18.35% 2026-10-27
DZDLAK 166.7548 0.2189 0.13% -0.37% -0.53% -0.06% -0.14% 2026-10-27
DZDLBP 663.5031 0.8815 0.13% -0.40% -0.84% -4.00% -3.67% 2026-10-27
DZDLKR 2.45786 0.00076 -0.03% -0.23% -0.59% 2.77% 5.03% 2026-10-27
DZDLNK 0.001 0.000 -0.81% 4.88% 30.71% -0.01% 46.82% 2026-10-28
DZDLRD 1.25051 0.00254 -0.20% -1.03% -2.26% -8.51% -10.89% 2026-10-26
DZDLSL 0.12315 0.00006 0.05% 0.83% 0.46% -3.60% -7.04% 2026-10-27
DZDLTC 0.0001287138 0.0000005664 -0.44% 6.47% 19.28% 28.05% 61.69% 2026-10-28
DZDLUN 147.78 36.93 -19.99% -0.67% 18.67% -4.26% -23.21% 2026-10-28
DZDLYD 0.0475107 0.0000794 0.17% -0.45% -0.56% 13.66% 13.59% 2026-10-27
DZDMAD 0.0729647 0.0001481 0.20% 0.22% 1.27% 3.73% 2.86% 2026-10-27
DZDMDL 0.13352 0.00107 0.81% 0.63% 1.36% 3.35% 2.42% 2026-10-27
DZDMGA 33.6506 0.3973 -1.17% -1.34% 2.64% -5.01% -1.93% 2026-10-27
DZDMKD 0.40858 0.00091 0.22% -0.11% 0.93% 1.04% 0.23% 2026-10-27
DZDMMK 15.4922 0.0315 -0.20% -0.44% -1.11% -4.13% -3.51% 2026-10-26
DZDMNT 26.6228 0.0227 -0.09% -0.56% -0.97% -3.11% -3.66% 2026-10-27
DZDMOP 0.0597812 0.0000361 -0.06% -0.62% -0.99% -3.46% -2.90% 2026-10-27
DZDMTC 0.082 0.001 1.30% 2.48% 29.00% 7.07% 113.40% 2026-10-27
DZDMUR 0.35007 0.00133 0.38% -0.40% -1.30% -1.93% 0.05% 2026-10-27
DZDMVR 0.11430 0.00010 -0.09% -0.61% -1.05% -4.21% -3.88% 2026-10-27
DZDMWK 12.81983 0.00839 -0.07% -0.59% -1.05% -4.19% -3.86% 2026-10-27
DZDTZS 19.5457 0.0259 -0.13% -0.85% -0.72% 2.95% 2.89% 2026-10-27
DZDUAH 0.33831 0.00022 -0.06% 0.73% 0.73% 3.50% 4.36% 2026-10-27
DZDUGX 33.1979 0.0458 0.14% 7.37% 13.49% 18.72% 24.06% 2026-10-27
DZDUNI 0.001 0.000 -0.44% 3.84% 22.46% -24.30% -14.28% 2026-10-28
DZDURY 0.29715 0.00047 0.16% -0.42% -0.80% -1.42% -3.24% 2026-10-27
DZDUSC 0.007 0.000 0.01% -0.66% -1.09% -4.28% -3.99% 2026-10-28
DZDUSD 0.00738907 0.00000071 0.01% -0.67% -1.11% -4.26% -4.01% 2026-10-28
DZDUST 0.007 0.000 0.01% -0.62% -1.01% -4.27% -3.86% 2026-10-28
DZDUZS 88.6822 0.1107 0.12% -1.02% 0.52% -4.28% -4.34% 2026-10-27
DZDVND 191.006 0.214 -0.11% -0.84% -1.58% -5.90% -5.59% 2026-10-27
DZDXAF 4.34195 0.00217 0.05% -0.27% 0.74% 0.78% -0.27% 2026-10-27
DZDXLM 0.043 0.000 -0.67% 5.40% 34.04% 12.06% 78.35% 2026-10-28
DZDXMR 0.000 0.000 1.08% -0.49% -10.71% -30.68% -46.28% 2026-10-28
DZDXOF 4.34214 0.01346 0.31% -0.22% 0.85% 0.64% 0.05% 2026-10-27
DZDXPF 0.78945 0.00185 -0.23% -0.43% 0.54% 0.54% 0.02% 2026-10-27
DZDXRP 0.0055461 0.0000108 -0.19% -0.51% 11.08% 32.18% 87.83% 2026-10-28
DZDYER 1.74606 0.00073 -0.04% -0.59% -1.21% -5.08% -4.89% 2026-10-27
DZDZAR 0.12315 0.00001 0.01% 0.80% 0.43% -3.66% -7.00% 2026-10-27
DZDZIG 0.196 0.000 -0.11% -0.81% -2.06% -2.29% -3.64% 2026-10-27
DZDZMW 0.15 0.00 0.15% -1.23% 2.53% -12.62% -12.57% 2026-10-27
DZDADA 0.036 0.000 -0.39% 7.63% 18.41% 54.30% 200.32% 2026-10-28
DZDNPR 1.12779 0.00078 0.07% -0.19% -1.72% 1.62% 3.85% 2026-10-27
DZDNZD 0.0131673 0.0001642 1.26% 0.65% -0.12% -1.80% -1.02% 2026-10-28
DZDOMR 0.00284637 0.00000028 -0.01% -0.54% -0.98% -4.15% -3.82% 2026-10-27
DZDPAB 0.00738060 0.00001886 -0.25% -0.78% -1.22% -4.37% -4.04% 2026-10-27
DZDPEN 0.0255427 0.0000626 0.25% -0.33% -0.63% -1.59% -1.89% 2026-10-27
DZDPGK 0.0337032 0.0000424 0.13% 1.25% 1.23% 2.52% 4.04% 2026-10-27
DZDPHP 0.47402 0.00091 0.19% 1.16% 1.52% 4.25% 4.64% 2026-10-27
DZDPKR 2.05054 0.00089 0.04% -0.40% -0.96% -5.19% -5.12% 2026-10-27
DZDPYG 42.7160 0.3351 -0.78% 0.05% -2.67% -15.69% -21.71% 2026-10-27
DZDQAR 0.0270867 0.0001157 0.43% -0.02% -0.54% -3.98% -3.38% 2026-10-27
DZDRON 0.0354803 0.0000672 0.19% 0.39% 2.29% 5.94% 5.65% 2026-10-27
DZDRSD 0.77931 0.00119 0.15% 0.05% 0.89% 1.06% 0.63% 2026-10-27
DZDMYR 0.0302307 0.0000043 -0.01% -0.46% -0.87% -3.48% -6.61% 2026-10-27
DZDMZN 0.47235 0.00174 0.37% -0.15% -0.59% -3.80% -3.91% 2026-10-27
DZDNAD 0.12315 0.00000 0.00% 0.78% 0.39% -3.62% -7.04% 2026-10-27
DZDNIO 0.27263 0.00033 0.12% -0.41% -0.85% -4.01% -3.68% 2026-10-27
DZDRWF 10.95578 0.02308 0.21% -0.17% -0.50% -2.54% -1.96% 2026-10-27
DZDSCR 0.1020902 0.0064598 -5.95% -7.88% -2.33% -13.20% -5.75% 2026-10-27
DZDSDG 4.44742 0.00611 0.14% -0.38% -0.83% -3.97% -3.65% 2026-10-27
DZDTTD 0.0503619 0.0000737 0.15% -0.25% -0.64% -4.00% -3.53% 2026-10-27
DZDSGD 0.00946961 0.00000483 0.05% -0.36% -0.78% -4.61% -4.92% 2026-10-28
DZDSLL 173.9069 2.1738 -1.23% -3.03% -3.51% -2.73% -2.00% 2026-10-26
DZDSOL 0.000 0.000 -0.19% 4.23% 15.91% 17.45% 84.06% 2026-10-28
DZDSOS 4.23440 0.00561 0.13% -0.40% -0.84% -3.83% -3.67% 2026-10-27
DZDSRD 0.27707 0.00022 0.08% -1.04% -1.75% -6.28% -8.34% 2026-10-26
DZDSSP 41.96748 0.07856 -0.19% -2.12% -0.33% 21.20% 20.76% 2026-10-23
DZDSTD 0.16415 0.00027 0.16% -0.04% 0.94% 0.94% 0.42% 2026-10-27
DZDSVC 0.0648377 0.0000569 0.09% -0.44% -0.88% -4.04% -3.71% 2026-10-27
DZDSYP 0.9022 0.0007 -0.08% -0.59% -1.03% 5.69% 6.06% 2026-10-27
DZDSZL 0.12319 0.00005 0.04% 0.81% 0.48% -3.72% -7.02% 2026-10-27
DZDTHB 0.24951 0.00044 -0.18% -0.14% -0.64% 2.63% -0.67% 2026-10-27
DZDTJS 0.0683572 0.0000971 0.14% -0.33% -0.83% -4.09% -4.18% 2026-10-27
DZDTMT 0.0258786 0.0000195 -0.08% -0.60% -1.04% -4.19% -3.85% 2026-10-27
DZDTND 0.0221351 0.0001329 -0.60% -0.80% -0.33% -0.60% -1.24% 2026-10-27