地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
DZDJPY 1.22845 0.00125 0.10% 0.28% 0.96% 1.54% 7.93% 2026-07-28
DZDCNY 0.0507721 0.0000704 0.14% -0.09% -0.63% -5.71% -7.80% 2026-07-28
DZDCHF 0.00613991 0.00000202 0.03% 0.65% 1.17% 0.33% -0.61% 2026-07-28
DZDCAD 0.01057807 0.00000708 -0.07% -0.13% -0.93% -0.11% 0.14% 2026-07-28
DZDMXN 0.13069 0.00010 -0.08% -0.01% -0.44% -6.03% -9.10% 2026-07-28
DZDINR 0.71874 0.00103 0.14% -0.80% 1.09% 3.62% 7.59% 2026-07-28
DZDBRL 0.0383383 0.0001067 -0.28% 0.00% -1.67% -9.96% -10.90% 2026-07-28
DZDRUB 0.58938 0.00464 0.79% -0.11% 1.88% -3.03% -5.90% 2026-07-28
DZDKRW 10.94012 0.03924 -0.36% -1.29% -5.49% -1.61% 2.26% 2026-07-28
DZDIDR 135.453 0.091 0.07% 0.56% 1.00% 5.13% 7.23% 2026-07-28
DZDTRY 0.3550037 0.0002047 0.06% 0.23% 1.34% 7.10% 13.72% 2026-07-28
DZDSAR 0.0281301 0.0000119 0.04% -0.24% -0.36% -2.83% -2.60% 2026-07-28
DZDSEK 0.0730057 0.0001137 0.16% 0.41% 0.03% 2.61% -1.28% 2026-07-28
DZDNGN 10.22950 0.00100 0.01% -1.27% -1.50% -8.32% -13.15% 2026-07-28
DZDPLN 0.0285325 0.0000584 0.21% 0.10% 1.14% 2.87% 0.82% 2026-07-28
DZDARS 11.21510 0.00378 -0.03% 0.82% 0.77% 0.13% 12.57% 2026-07-28
DZDNOK 0.0726320 0.0001892 0.26% 0.36% -2.64% -6.72% -7.15% 2026-07-28
DZDTWD 0.24279 0.00073 0.30% 0.12% 1.41% 0.35% 6.28% 2026-07-28
DZDIRR 10306.426 8.425 -0.08% -0.25% 0.06% 3,075.70% 3,077.31% 2026-07-27
DZDAED 0.0275137 0.0000128 -0.05% -0.24% -0.30% -2.94% -2.70% 2026-07-28
DZDCOP 24.0460 0.0361 0.15% -1.60% -7.12% -17.36% -25.31% 2026-07-28
DZDCRC 3.40936 0.00069 -0.02% 0.08% -0.48% -11.21% -12.37% 2026-07-28
DZDCUC 0.17983 0.00004 -0.02% -0.22% -0.27% -2.92% -2.68% 2026-07-28
DZDCVE 0.72881 0.00038 -0.05% 0.12% 0.20% 0.04% -0.52% 2026-07-28
DZDCZK 0.15949 0.00020 0.13% 0.16% -0.02% 0.43% -2.29% 2026-07-28
DZDDAI 0.008 0.000 0.12% -0.07% -0.05% -2.72% -2.06% 2026-07-28
DZDDJF 1.33409 0.00049 -0.04% -0.23% -0.29% -2.93% -2.70% 2026-07-28
DZDDKK 0.0492948 0.0000168 0.03% 0.23% 0.26% 0.40% -0.50% 2026-07-28
DZDDOP 0.43650 0.00012 -0.03% -0.53% -2.85% -10.36% -6.70% 2026-07-28
DZDDOT 0.010 0.000 -0.74% 10.56% 7.66% 127.20% 399.56% 2026-07-28
DZDEGP 0.37883 0.00128 -0.34% -1.27% 2.48% 2.90% 0.85% 2026-07-28
DZDERN 0.11239 0.00002 -0.02% -0.22% -0.27% -2.92% -2.68% 2026-07-28
DZDETB 1.20924 0.00642 0.53% 0.46% 1.43% 0.83% 13.59% 2026-07-28
DZDETH 0.00000390664 0.00000005760 -1.45% 0.31% -16.29% 50.19% 93.17% 2026-07-28
DZDEUR 0.00658564 0.00000680 -0.10% -0.01% 0.12% 0.18% -0.81% 2026-07-28
DZDFJD 0.0167336 0.0000116 0.07% 0.21% -1.82% -4.66% -3.57% 2026-07-28
DZDGBP 0.00564285 0.00000355 0.06% 0.54% -0.42% -1.59% -1.75% 2026-07-28
DZDGEL 0.0196311 0.0000115 -0.06% -0.33% -0.95% -5.65% -5.72% 2026-07-28
DZDGHS 0.0872795 0.0000042 0.00% 0.50% 2.88% 7.66% 8.22% 2026-07-28
DZDGMD 0.55784 0.00011 -0.02% -0.15% 0.00% -2.12% -0.44% 2026-07-28
DZDGNF 65.7715 0.0133 -0.02% -0.17% -0.14% -2.59% -1.55% 2026-07-28
DZDGTQ 0.0571623 0.0000116 -0.02% -0.20% -0.27% -3.44% -3.24% 2026-07-28
DZDGYD 1.56481 0.00488 -0.31% -0.22% -0.24% -3.13% -3.14% 2026-07-27
DZDHKD 0.0587948 0.0000221 0.04% -0.13% -0.19% -2.12% -2.33% 2026-07-28
DZDHNL 0.20073 0.00004 -0.02% -0.18% -0.16% -1.35% -0.87% 2026-07-28
DZDHTG 0.97916 0.00053 -0.05% -0.23% -0.33% -3.06% -3.03% 2026-07-28
DZDHUF 2.38077 0.00846 0.36% 0.02% 2.24% -5.78% -9.70% 2026-07-28
DZDAFN 0.49446 0.00054 -0.11% -0.11% 0.95% -3.03% -6.57% 2026-07-28
DZDALG 0.094 0.001 1.33% 5.67% 7.24% 35.17% 219.49% 2026-07-28
DZDALL 0.61751 0.00013 -0.02% 0.06% -0.32% -2.75% -4.63% 2026-07-28
DZDAMD 2.54572 0.20259 -7.37% -7.35% -7.94% -13.51% -13.84% 2026-07-28
DZDAOA 6.88562 0.00227 -0.03% -0.25% -0.25% -2.92% -2.94% 2026-07-28
DZDBSD 0.00749202 0.00000227 -0.03% -0.23% -0.28% -2.93% -2.69% 2026-07-28
DZDBTC 0.000000117361 0.000000000245 -0.21% 3.96% -6.05% 33.05% 80.47% 2026-07-28
DZDBWP 0.1032189 0.0043871 -4.08% -3.11% 1.15% -4.72% -5.66% 2026-07-28
DZDBYR 0.0214915 0.0000066 -0.03% -0.92% -1.15% -5.21% -14.70% 2026-07-28
DZDATM 0.006 0.000 -0.57% 13.36% 16.78% 43.19% 245.14% 2026-07-28
DZDAUD 0.0107534 0.0000329 0.31% 0.25% -1.44% -7.03% -8.67% 2026-07-28
DZDAVX 0.001 0.000 -2.91% -0.63% 0.88% 81.18% 261.26% 2026-07-28
DZDAZN 0.0127361 0.0000042 -0.03% -0.23% -0.29% -2.93% -2.69% 2026-07-28
DZDBCH 0.000 0.000 -0.97% 4.38% -6.36% 171.84% 157.27% 2026-07-28
DZDBDT 0.92486 0.00030 -0.03% -0.17% -0.04% -2.01% -1.94% 2026-07-28
DZDBHD 0.00282516 0.00000078 -0.03% -0.23% -0.26% -2.89% -2.65% 2026-07-28
DZDBIF 22.4080 0.0201 0.09% -0.07% -0.03% -1.86% -2.36% 2026-07-28
DZDBNB 0.000 0.000 -0.90% 0.21% -2.24% 47.04% 37.68% 2026-07-28
DZDBND 0.00969141 0.00001254 0.13% -0.04% -0.24% -2.36% -2.18% 2026-07-28
DZDBOB 0.0853632 0.0000341 -0.04% 5.02% 64.07% 59.72% 60.11% 2026-07-28
DZDISK 0.94042 0.00026 0.03% -0.04% -0.71% -2.77% -0.43% 2026-07-28
DZDJMD 1.18644 0.00036 -0.03% -0.40% 0.22% -3.26% -3.81% 2026-07-28
DZDJOD 0.00530638 0.00000707 -0.13% -0.33% -0.39% -3.03% -2.79% 2026-07-28
DZDKES 0.97069 0.00057 -0.06% -0.02% -0.23% -2.50% -2.42% 2026-07-28
DZDKGS 0.65524 0.00013 -0.02% -0.22% -0.27% -2.91% -2.51% 2026-07-28
DZDKHR 30.2889 0.0045 0.01% -0.06% 0.13% -2.11% -1.77% 2026-07-28
DZDKMF 3.24437 0.00223 -0.07% 0.02% -0.11% 0.06% -0.36% 2026-07-28
DZDILS 0.0229079 0.0000023 0.01% -0.14% 2.12% -6.87% -11.14% 2026-07-28
DZDIQD 9.8148 0.0027 -0.03% -0.23% -0.28% -2.92% -2.69% 2026-07-28
DZDCDF 17.2821 0.0035 -0.02% -0.28% -0.57% -1.90% -22.88% 2026-07-28
DZDCLP 7.04395 0.00397 -0.06% 0.41% 1.69% 1.39% -4.61% 2026-07-28
DZDKYD 0.00620152 0.00000446 -0.07% -0.27% 0.00% -3.33% -3.40% 2026-07-27
DZDKZT 3.57948 0.02457 0.69% 1.38% -1.86% -8.60% -14.31% 2026-07-28
DZDLAK 169.8047 0.0495 -0.03% 0.02% 0.77% 1.76% 2.26% 2026-07-28
DZDLBP 670.9066 0.2067 -0.03% -0.23% -0.28% -2.93% -2.74% 2026-07-28
DZDLKR 2.51720 0.00246 -0.10% -0.32% -0.36% 5.25% 8.25% 2026-07-28
DZDLNK 0.001 0.000 -0.30% 2.92% -12.38% 41.02% 107.71% 2026-07-28
DZDLRD 1.35763 0.00254 -0.19% -0.34% -0.34% -0.67% -12.22% 2026-07-27
DZDLSL 0.12590 0.00022 0.17% 1.44% 2.06% -1.46% -8.47% 2026-07-28
DZDLTC 0.0001616301 0.0000012537 -0.77% 0.86% -7.22% 60.79% 128.73% 2026-07-28
DZDLUN 149.86 0.03 -0.02% -0.09% 39.46% -2.92% 16.45% 2026-07-28
DZDLYD 0.0480684 0.0000742 0.15% 0.13% -0.45% 15.00% 15.26% 2026-07-28
DZDMAD 0.0703376 0.0002301 0.33% 0.36% -0.18% 0.00% 0.81% 2026-07-28
DZDMDL 0.13262 0.00102 0.78% 0.93% 0.47% 2.65% 2.90% 2026-07-28
DZDMGA 32.1092 0.0711 0.22% -0.68% 0.44% -9.36% -6.70% 2026-07-28
DZDMKD 0.40585 0.00027 -0.07% 0.15% -0.01% 0.36% -0.32% 2026-07-28
DZDMMK 15.6908 0.0113 -0.07% -0.27% 0.00% -2.90% -2.96% 2026-07-27
DZDMNT 26.9365 0.0055 -0.02% 0.01% 0.09% -1.96% -2.54% 2026-07-28
DZDMOP 0.0605641 0.0000087 0.01% -0.15% -0.21% -2.19% -2.75% 2026-07-28
DZDMTC 0.102 0.000 0.39% 9.42% -3.79% 33.00% 198.78% 2026-07-28
DZDMUR 0.35583 0.00105 0.30% 0.55% 0.26% -0.31% 1.85% 2026-07-28
DZDMVR 0.11584 0.00002 -0.02% -0.22% -0.27% -2.92% -2.68% 2026-07-28
DZDMWK 12.99254 0.00008 0.00% -0.20% -0.25% -2.90% -2.66% 2026-07-28
DZDTZS 19.8194 0.0607 0.31% 0.17% 0.49% 4.39% 0.17% 2026-07-28
DZDUAH 0.33692 0.00005 0.02% 0.27% -0.24% 3.08% 4.57% 2026-07-28
DZDUGX 28.2842 0.1388 0.49% 1.67% 2.88% 1.15% 2.43% 2026-07-28
DZDUNI 0.002 0.000 -5.04% -4.80% -25.93% 40.11% 158.24% 2026-07-28
DZDURY 0.30098 0.00007 -0.02% -0.30% -0.20% -0.15% -2.30% 2026-07-28
DZDUSC 0.007 0.000 0.07% -0.10% -0.22% -2.87% -2.21% 2026-07-28
DZDUSD 0.00749867 0.00000438 0.06% -0.12% -0.19% -2.84% -2.22% 2026-07-28
DZDUST 0.008 0.000 0.09% -0.05% -0.21% -2.86% -2.11% 2026-07-28
DZDUZS 90.2803 0.4319 0.48% 0.53% -0.32% -2.56% -6.30% 2026-07-28
DZDVND 197.352 0.140 0.07% -0.05% -0.09% -2.77% -2.16% 2026-07-28
DZDXAF 4.32576 0.03022 -0.69% -0.69% -0.71% 0.40% -1.71% 2026-07-28
DZDXLM 0.043 0.000 -0.92% 10.39% 0.51% 12.34% 137.16% 2026-07-28
DZDXMR 0.000 0.000 2.02% 5.02% -7.22% 23.93% -9.65% 2026-07-28
DZDXOF 4.32579 0.01470 0.34% 0.54% 0.39% 0.27% 0.33% 2026-07-28
DZDXPF 0.78647 0.00133 -0.17% 0.05% 0.07% 0.16% -0.94% 2026-07-28
DZDXRP 0.0070460 0.0000099 0.14% 7.19% -0.86% 67.93% 187.43% 2026-07-28
DZDYER 1.78440 0.00253 -0.14% -0.37% -0.47% -3.00% -3.69% 2026-07-28
DZDZAR 0.12587 0.00029 0.23% 1.46% 2.05% -1.53% -8.46% 2026-07-28
DZDZIG 0.200 0.001 -0.59% -0.46% -0.69% -0.42% -2.93% 2026-07-28
DZDZMW 0.14 0.00 0.04% 1.78% 3.01% -17.95% -21.30% 2026-07-28
DZDADA 0.047 0.001 -2.66% 8.43% -9.04% 102.34% 378.95% 2026-07-28
DZDNPR 1.14821 0.00190 -0.17% -0.91% 1.03% 3.46% 7.55% 2026-07-28
DZDNZD 0.0129730 0.0000086 -0.07% 0.65% -2.46% -3.25% 0.72% 2026-07-28
DZDOMR 0.00288472 0.00000136 0.05% -0.14% -0.20% -2.86% -2.62% 2026-07-28
DZDPAB 0.00749727 0.00000298 0.04% -0.16% -0.21% -2.86% -2.62% 2026-07-28
DZDPEN 0.0255024 0.0000046 0.02% 0.16% -0.55% -1.75% -6.57% 2026-07-28
DZDPGK 0.0330394 0.0005088 -1.52% -0.17% 0.17% 0.50% 3.51% 2026-07-28
DZDPHP 0.46197 0.00039 -0.09% -0.24% 0.48% 1.60% 4.93% 2026-07-28
DZDPKR 2.08109 0.00120 -0.06% -0.30% -0.37% -3.78% -4.50% 2026-07-28
DZDPYG 45.0676 0.0164 -0.04% -1.02% -1.36% -11.05% -21.85% 2026-07-28
DZDQAR 0.0273119 0.0000012 0.00% -0.18% -0.27% -3.18% -2.68% 2026-07-28
DZDRON 0.0345057 0.0000095 0.03% 0.08% 0.08% 3.03% 2.38% 2026-07-28
DZDRSD 0.77414 0.00004 0.00% 0.27% 0.29% 0.39% -0.51% 2026-07-28
DZDMYR 0.0306597 0.0000253 0.08% -0.22% 0.24% -2.11% -5.88% 2026-07-28
DZDMZN 0.47871 0.00025 -0.05% 0.29% 0.18% -2.51% -2.71% 2026-07-28
DZDNAD 0.12590 0.00015 0.12% 1.44% 2.06% -1.47% -8.49% 2026-07-28
DZDNIO 0.27572 0.00007 -0.03% -0.22% -0.28% -2.92% -2.68% 2026-07-28
DZDRWF 10.98328 0.01818 -0.17% -0.32% -0.21% -2.30% -1.22% 2026-07-28
DZDSCR 0.1014079 0.0004874 -0.48% -8.15% -2.74% -13.78% -6.88% 2026-07-28
DZDSDG 4.49941 0.00118 0.03% -0.16% -0.23% -2.85% -2.65% 2026-07-28
DZDTTD 0.0509561 0.0000156 -0.03% -0.03% -0.08% -2.86% -2.49% 2026-07-28
DZDSGD 0.00968491 0.00000836 0.09% -0.11% -0.29% -2.44% -1.95% 2026-07-28
DZDSLL 179.6489 0.0229 -0.01% -0.76% -0.68% 0.48% 0.80% 2026-07-28
DZDSOL 0.000 0.000 0.22% 5.36% 1.08% 63.32% 139.63% 2026-07-28
DZDSOS 4.28189 0.00109 -0.03% -0.22% -0.28% -2.75% -2.68% 2026-07-28
DZDSRD 0.28309 0.00057 0.20% 0.09% 1.08% -4.24% -1.03% 2026-07-28
DZDSSP 36.23897 0.00354 -0.01% 1.21% 4.46% 4.66% 5.09% 2026-07-22
DZDSTD 0.16322 0.00007 0.04% 0.25% 0.27% 0.37% -0.74% 2026-07-28
DZDSVC 0.0655572 0.0000223 -0.03% -0.27% -0.33% -2.98% -2.74% 2026-07-28
DZDSYP 0.9141 0.0002 -0.02% -0.26% 5.34% 7.09% -8.70% 2026-07-28
DZDSZL 0.12592 0.00038 0.30% 1.48% 2.07% -1.59% -8.45% 2026-07-28
DZDTHB 0.25183 0.00028 -0.11% -0.30% 0.75% 3.59% 0.68% 2026-07-28
DZDTJS 0.0690384 0.0001713 -0.25% -0.60% -0.88% -3.14% -5.96% 2026-07-28
DZDTMT 0.0262996 0.0000696 0.27% 0.00% 0.27% -2.63% -2.69% 2026-07-28
DZDTND 0.0222445 0.0000180 0.08% 0.70% 0.54% -0.11% 0.67% 2026-07-28