地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
SEKJPY 15.4129 0.0675 -0.44% -0.40% -0.28% 8.37% 8.94% 2025-08-25
SEKCNY 0.74913 0.00265 0.36% -0.38% 0.20% 12.95% 7.38% 2025-08-26
SEKCHF 0.0841219 0.0000457 0.05% -0.41% 0.60% 2.57% 1.43% 2025-08-26
SEKCAD 0.14471 0.00019 0.13% 0.21% 1.21% 11.36% 9.63% 2025-08-26
SEKMXN 1.95470 0.00612 0.31% -0.50% 0.09% 3.72% 2.99% 2025-08-26
SEKINR 9.13552 0.06675 -0.73% 0.01% 1.13% 18.11% 11.23% 2025-08-25
SEKBRL 0.56415 0.00727 -1.27% -0.83% -3.04% 0.92% 4.82% 2025-08-25
SEKRUB 8.42425 0.06345 -0.75% 0.33% -0.53% -17.88% -6.48% 2025-08-25
SEKKRW 144.961 0.896 -0.61% -0.24% 0.21% 8.49% 11.50% 2025-08-25
SEKIDR 1696.27 14.34 -0.84% -0.03% -0.69% 15.37% 11.90% 2025-08-25
SEKTRY 4.27516 0.03778 -0.88% -0.01% 1.28% 33.86% 28.31% 2025-08-25
SEKSAR 0.39133 0.00409 -1.03% -0.32% 0.21% 15.26% 6.52% 2025-08-25
SEKSCR 1.48338 0.10703 -6.73% -4.30% 0.73% 15.16% 15.43% 2025-08-25
SEKSDG 62.6323 0.6352 -1.00% -0.29% 0.22% 15.72% 6.82% 2025-08-25
SEKSGD 0.13451 0.00040 0.30% 0.10% 0.44% 8.97% 5.38% 2025-08-26
SEKSLL 2430.20 4.66 0.19% -0.31% 1.72% 17.53% 8.23% 2025-08-25
SEKSOL 0.001 0.000 -2.01% -4.46% -4.30% 14.13% -12.26% 2025-08-26
SEKSOS 59.5742 0.6458 -1.07% -0.36% 0.13% 16.04% 7.13% 2025-08-25
SEKSRD 3.95558 0.03590 -0.90% 0.18% 2.67% 23.47% 39.37% 2025-08-25
SEKSSP 477.5921 6.1500 1.30% 0.61% 0.09% 36.08% 72.57% 2025-08-22
SEKSTD 2.22001 0.00492 -0.22% -0.03% -0.16% 2.75% 1.45% 2025-08-25
SEKSVC 0.91208 0.01043 -1.13% -0.42% 0.08% 15.33% 6.46% 2025-08-25
SEKSYP 1370.361 17.646 1.30% 0.61% 0.15% 16.58% 7.14% 2025-08-22
SEKSZL 1.84820 0.00985 0.54% 0.20% -0.62% 8.65% 6.53% 2025-08-25
SEKTHB 3.38680 0.02830 -0.83% -0.49% 0.13% 9.15% 1.77% 2025-08-25
SEKTJS 0.99646 0.00721 -0.72% 2.14% 0.38% 1.61% -4.44% 2025-08-25
SEKTMT 0.36502 0.00372 -1.01% -0.30% 0.19% 15.56% 6.22% 2025-08-25
SEKTND 0.30088 0.00296 -0.97% -0.22% 0.70% 4.40% 1.07% 2025-08-25
SEKMYR 0.43884 0.00662 -1.49% -0.66% -0.37% 8.58% 3.00% 2025-08-25
SEKMZN 6.66583 0.06849 -1.02% -0.31% 0.19% 15.40% 6.54% 2025-08-25
SEKNAD 1.83807 0.00075 -0.04% -0.36% -1.20% 7.99% 5.95% 2025-08-25
SEKNGN 160.3688 1.4159 -0.88% -0.15% 0.69% 14.91% 3.02% 2025-08-25
SEKNIO 3.83825 0.03944 -1.02% -0.31% 0.19% 16.02% 6.38% 2025-08-25
SEKNOK 1.05962 0.00332 0.31% -0.74% -0.05% 2.98% 2.68% 2025-08-26
SEKNPR 14.5973 0.1605 -1.09% -0.17% 1.12% 17.90% 11.07% 2025-08-25
SEKNZD 0.17860 0.00029 0.16% 1.11% 2.45% 10.52% 13.18% 2025-08-26
SEKOMR 0.0401556 0.0003873 -0.96% -0.24% 0.25% 15.39% 6.54% 2025-08-25
SEKPAB 0.10441 0.00097 -0.92% -0.21% 0.29% 15.51% 6.62% 2025-08-25
SEKPEN 0.36682 0.00200 -0.54% -1.03% -0.62% 8.11% -0.30% 2025-08-25
SEKPGK 0.43246 0.01292 -2.90% -0.66% 0.20% 17.79% 16.94% 2025-08-25
SEKPHP 5.91455 0.03327 -0.56% -0.89% -0.65% 12.65% 7.59% 2025-08-25
SEKPKR 29.4074 0.4866 -1.63% -0.34% -0.20% 16.88% 7.82% 2025-08-25
SEKPLN 0.38226 0.00098 -0.25% 0.38% -0.11% 2.39% 1.83% 2025-08-25
SEKPYG 755.474 8.208 -1.07% -0.07% -3.11% 6.99% 1.49% 2025-08-25
SEKQAR 0.37974 0.00431 -1.12% -0.41% 0.07% 15.28% 6.39% 2025-08-25
SEKRON 0.45341 0.00080 -0.18% -0.04% -0.51% 4.40% 3.89% 2025-08-25
SEKRSD 10.5096 0.0200 -0.19% 0.01% -0.11% 2.89% 2.40% 2025-08-25
SEKTTD 0.70823 0.00775 -1.08% -0.12% 0.23% 15.81% 6.49% 2025-08-25
SEKTWD 3.17592 0.02546 -0.80% 1.03% 2.81% 7.11% 1.93% 2025-08-25
SEKTZS 261.253 1.122 -0.43% -3.96% -2.35% 19.19% -1.54% 2025-08-25
SEKUAH 4.32373 0.03340 -0.77% -0.05% -0.76% 13.76% 6.86% 2025-08-25
SEKUGX 371.342 3.984 -1.06% -0.21% -0.54% 11.86% 2.17% 2025-08-25
SEKUNI 0.011 0.000 -0.83% 6.74% 6.31% 55.66% -31.25% 2025-08-26
SEKURY 4.17706 0.04572 -1.08% -0.35% 0.27% 5.85% 5.70% 2025-08-25
SEKUSC 0.105 0.000 0.36% 0.04% 0.55% 15.81% 6.91% 2025-08-26
SEKUSD 0.10467 0.00039 0.37% 0.05% 0.54% 15.80% 6.91% 2025-08-26
SEKUST 0.105 0.000 0.38% 0.09% 0.54% 15.57% 6.94% 2025-08-26
SEKUZS 1298.45 3.64 -0.28% -0.69% -0.33% 11.36% 4.55% 2025-08-25
SEKVND 2743.42 33.13 -1.19% -0.29% 0.58% 19.12% 12.71% 2025-08-25
SEKXAF 58.4985 1.6515 -2.75% -2.11% -1.70% 1.09% 1.75% 2025-08-25
SEKXLM 0.27 0.00 -1.71% 5.60% 6.82% -2.26% -73.55% 2025-08-26
SEKXMR 0.000 0.000 -0.37% 7.22% 17.63% -17.13% -33.69% 2025-08-26
SEKXOF 58.6126 1.0016 -1.68% -0.05% 0.54% 3.46% -0.31% 2025-08-25
SEKXPF 10.7682 0.0261 0.24% 0.44% 0.30% 3.68% 2.45% 2025-08-25
SEKXRP 0.03563 0.00084 -2.30% 4.30% 6.67% -18.23% -78.59% 2025-08-26
SEKYER 25.0511 0.2381 -0.94% -0.28% -0.01% 11.28% 2.41% 2025-08-25
SEKZAR 1.83905 0.00225 0.12% -0.23% -1.09% 7.94% 6.05% 2025-08-25
SEKZIG 2.79 0.03 -0.98% -0.34% 0.07% 19.70% 111.56% 2025-08-25
SEKZMW 2.43 0.01 -0.36% -0.44% 0.85% -4.08% -5.71% 2025-08-25
SEKILS 0.35233 0.00262 -0.74% -0.25% 1.08% 7.16% -2.07% 2025-08-25
SEKRWF 150.714 1.918 -1.26% -0.53% 0.24% 21.77% 15.44% 2025-08-25
SEKKYD 0.0875904 0.0011279 1.30% 0.61% 0.15% 16.58% 7.28% 2025-08-22
SEKKZT 55.8296 0.8110 -1.43% -0.98% -1.16% 17.74% 18.21% 2025-08-25
SEKLAK 2252.75 32.35 -1.42% -0.57% 0.33% 14.84% 4.23% 2025-08-25
SEKLBP 9340.039 145.957 -1.54% -0.54% 0.13% 15.46% 6.47% 2025-08-25
SEKLKR 31.4801 0.3075 -0.97% -0.02% 0.12% 18.79% 6.85% 2025-08-25
SEKLNK 0.004 0.000 -3.57% 5.77% -25.53% -5.28% -47.88% 2025-08-26
SEKLRD 21.1271 0.2721 1.30% 0.61% 0.15% 26.69% 10.14% 2025-08-22
SEKLSL 1.83796 0.00086 -0.05% -0.37% -1.18% 7.98% 5.94% 2025-08-25
SEKLTC 0.000930576 0.000021447 -2.25% 4.71% -2.90% 5.75% -39.78% 2025-08-26
SEKLYD 0.56579 0.00598 -1.05% -0.11% 0.34% 27.66% 21.40% 2025-08-25
SEKMAD 0.94261 0.00574 -0.61% -0.11% -0.09% 3.08% -0.18% 2025-08-25
SEKMDL 1.73024 0.03158 -1.79% -0.31% -0.72% 4.71% 1.41% 2025-08-25
SEKMGA 462.543 7.556 -1.61% 0.39% -0.60% 9.06% 3.52% 2025-08-25
SEKMKD 5.48638 0.07093 -1.28% -0.50% -0.35% 3.00% 1.50% 2025-08-25
SEKMMK 218.360 2.257 -1.02% -0.31% 0.18% 15.39% 6.52% 2025-08-25
SEKMNT 375.145 3.877 -1.02% -0.29% 0.38% 21.36% 13.66% 2025-08-25
SEKMOP 0.83957 0.00894 -1.05% -0.41% -0.30% 16.05% 6.78% 2025-08-25
SEKMTC 0.45 0.00 0.23% 11.05% -3.00% 123.23% 130.66% 2025-08-26
SEKMUR 4.76936 0.08934 -1.84% 0.24% 0.95% 12.75% 5.64% 2025-08-25
SEKMVR 1.61238 0.01667 -1.02% -0.31% 0.18% 15.69% 6.80% 2025-08-25
SEKMWK 180.8112 1.8689 -1.02% -0.31% 0.18% 15.39% 6.38% 2025-08-25
SEKBSD 0.10423 0.00114 -1.08% -0.37% 0.12% 15.32% 6.45% 2025-08-25
SEKBTC 0.00000094783 0.00000000145 0.15% 5.33% 7.37% -2.15% -39.05% 2025-08-26
SEKBWP 1.48180 0.01526 -1.02% -0.11% 0.16% 17.38% 14.27% 2025-08-25
SEKBYR 0.35237 0.00296 -0.83% 0.49% 3.43% 19.36% 9.96% 2025-08-25
SEKCDF 305.473 3.934 1.30% 0.14% -0.23% 18.31% 10.12% 2025-08-22
SEKCLP 100.6189 0.6118 -0.60% -0.27% 0.77% 11.95% 13.44% 2025-08-25
SEKIQD 136.625 1.432 -1.04% -0.31% 0.18% 15.47% 6.52% 2025-08-25
SEKIRR 4386.86 39.02 -0.88% -0.28% -0.96% 15.56% 6.18% 2025-08-25
SEKISK 12.8636 0.0297 -0.23% 0.25% 0.72% 2.39% -4.06% 2025-08-25
SEKJMD 16.6933 0.1694 -1.00% -0.34% 0.09% 19.38% 8.93% 2025-08-25
SEKJOD 0.0739444 0.0007643 -1.02% -0.31% 0.18% 15.32% 5.94% 2025-08-25
SEKKES 13.4748 0.1393 -1.02% -0.31% 0.18% 15.70% 6.79% 2025-08-25
SEKKGS 9.11222 0.10521 -1.14% -0.32% 0.26% 15.88% 9.22% 2025-08-25
SEKKHR 417.697 4.844 -1.15% -0.39% 0.18% 15.04% 4.95% 2025-08-25
SEKKMF 43.4905 1.2535 -2.80% -1.59% -1.22% 1.52% 0.67% 2025-08-25
SEKCOP 419.902 2.850 -0.67% -0.22% -3.54% 5.45% 6.48% 2025-08-25
SEKCRC 52.5587 0.4939 -0.93% -0.58% -0.09% 14.77% 2.02% 2025-08-25
SEKCUC 2.52892 0.03257 1.30% 0.61% 0.15% 16.58% 7.12% 2025-08-22
SEKCVE 9.9080 0.0645 -0.65% -0.16% 0.01% 2.76% 2.03% 2025-08-25
SEKCZK 2.20324 0.00862 0.39% 0.47% -0.18% 0.20% 0.38% 2025-08-25
SEKDAI 0.105 0.000 0.37% 0.02% 0.51% 15.81% 6.89% 2025-08-26
SEKDJF 18.5726 0.1920 -1.02% -0.31% 0.18% 15.70% 6.74% 2025-08-25
SEKDKK 0.66979 0.00138 -0.21% 0.08% -0.02% 2.93% 2.37% 2025-08-25
SEKDOP 6.54441 0.04660 -0.71% 1.55% 3.45% 18.91% 11.87% 2025-08-25
SEKDOT 0.027 0.001 -2.38% 1.84% 3.34% 99.27% 27.18% 2025-08-26
SEKDZD 13.5239 0.1217 -0.89% -0.44% 0.02% 10.56% 2.80% 2025-08-25
SEKEGP 5.05823 0.05230 -1.02% -0.07% -0.41% 10.18% 6.13% 2025-08-25
SEKERN 1.56440 0.01618 -1.02% -0.31% 0.18% 15.39% 6.52% 2025-08-25
SEKETB 14.74709 0.24275 -1.62% -0.13% 2.44% 27.87% 33.89% 2025-08-25
SEKETH 0.0000229491 0.0000008874 -3.72% -5.40% -16.56% -15.43% -37.02% 2025-08-26
SEKEUR 0.0897715 0.0000191 -0.02% 0.11% 0.00% 2.88% 2.34% 2025-08-26
SEKFJD 0.23629 0.00206 -0.87% -0.02% 0.70% 12.20% 8.09% 2025-08-25
SEKGBP 0.0776251 0.0001143 0.15% 0.22% -0.38% 7.51% 4.59% 2025-08-26
SEKGEL 0.28107 0.00364 -1.28% -0.46% -0.17% 10.47% 6.32% 2025-08-25
SEKGHS 1.14723 0.01186 -1.02% 2.01% 5.20% -13.66% -24.89% 2025-08-25
SEKGMD 7.60039 0.07859 -1.02% -0.24% 0.32% 16.55% 10.90% 2025-08-25
SEKGNF 904.172 9.349 -1.02% -0.33% 0.09% 16.29% 7.01% 2025-08-25
SEKGTQ 0.79946 0.00853 -1.06% -0.31% 0.08% 14.79% 5.43% 2025-08-25
SEKGYD 21.8182 0.2256 -1.02% -0.31% 0.18% 15.39% 6.68% 2025-08-25
SEKHKD 0.81590 0.00115 0.14% -0.28% -0.15% 16.22% 6.88% 2025-08-26
SEKHNL 2.73145 0.02882 -1.04% -0.31% -0.24% 19.37% 12.27% 2025-08-25
SEKHTG 13.6383 0.1496 -1.08% -0.44% -0.11% 15.90% 5.62% 2025-08-25
SEKHUF 35.6445 0.1404 0.40% 0.73% -0.02% -0.71% 3.12% 2025-08-25
SEKADA 0.12 0.00 -1.92% 7.71% -7.23% 13.79% -54.21% 2025-08-26
SEKAED 0.38309 0.00393 -1.01% -0.31% 0.19% 15.39% 6.53% 2025-08-25
SEKAFN 7.1969 0.0158 -0.22% 0.16% 0.57% 13.18% 3.90% 2025-08-25
SEKALG 0.40 0.03 -6.60% -2.79% 2.59% 50.18% -45.01% 2025-08-26
SEKALL 8.7333 0.0146 -0.17% 0.21% -0.25% 1.92% -0.49% 2025-08-25
SEKAMD 39.9272 0.3902 -0.97% -0.43% -0.06% 11.67% 5.07% 2025-08-25
SEKAOA 95.8134 0.9870 -1.02% -0.31% -0.11% 14.89% 6.68% 2025-08-25
SEKARS 141.7439 2.5417 1.83% 4.80% 5.22% 52.11% 52.47% 2025-08-25
SEKATM 0.023 0.000 -1.26% -0.47% 3.59% 59.25% 17.08% 2025-08-26
SEKAUD 0.16113 0.00024 0.15% 0.02% 0.94% 10.34% 11.47% 2025-08-26
SEKAVX 0.004 0.000 -1.83% -0.64% 5.61% 72.34% 16.65% 2025-08-26
SEKAZN 0.17731 0.00183 -1.02% -0.31% 0.18% 15.73% 6.53% 2025-08-25
SEKBCH 0.000 0.000 0.65% 5.04% 6.03% -7.33% -32.41% 2025-08-26
SEKBDT 12.69822 0.11500 -0.90% -0.10% -0.43% 18.06% 8.52% 2025-08-25
SEKBGN 0.17508 0.00075 -0.43% -0.18% -0.34% 2.52% 2.08% 2025-08-25
SEKBHD 0.0393201 0.0004103 -1.03% -0.31% 0.20% 15.36% 6.55% 2025-08-25
SEKBIF 311.109 3.205 -1.02% -0.29% 0.25% 16.39% 10.24% 2025-08-25
SEKBNB 0.000 0.000 -1.30% -0.61% -2.89% -5.18% -31.00% 2025-08-26
SEKBND 0.13408 0.00094 -0.70% -0.22% 0.08% 8.66% 5.11% 2025-08-25
SEKBOB 0.72185 0.00785 -1.08% -0.51% 0.13% 15.16% 6.68% 2025-08-25