地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
SEKJPY 16.8482 0.0168 0.10% -0.55% -0.36% -0.92% 11.69% 2026-06-19
SEKCNY 0.70977 0.00277 0.39% -0.79% -2.54% -6.22% -4.46% 2026-06-19
SEKCHF 0.0844305 0.0005099 0.61% 0.14% 0.17% -1.84% -0.25% 2026-06-19
SEKCAD 0.14812 0.00071 0.48% 0.10% 0.65% -0.48% 4.24% 2026-06-19
SEKMXN 1.80465 0.00640 -0.35% -0.95% -2.65% -7.68% -9.05% 2026-06-19
SEKINR 9.86359 0.02183 0.22% -2.14% -4.50% 1.17% 9.63% 2026-06-19
SEKBRL 0.53697 0.00388 -0.72% -0.87% -0.17% -10.28% -5.77% 2026-06-19
SEKRUB 7.68948 0.04170 0.55% 0.46% 1.59% -9.99% -5.45% 2026-06-19
SEKKRW 159.951 0.500 -0.31% -0.41% -0.22% 2.35% 11.96% 2026-06-19
SEKIDR 1858.01 5.23 0.28% -2.28% -1.37% 2.60% 9.42% 2026-06-19
SEKTRY 4.85110 0.00804 0.17% -0.84% 0.13% 4.12% 18.00% 2026-06-19
SEKSAR 0.39214 0.00062 0.16% -1.40% -1.70% -3.63% 0.70% 2026-06-19
SEKSCR 1.42937 0.10628 -6.92% -1.33% -1.79% -13.54% -2.97% 2026-06-19
SEKSDG 62.7345 0.1316 0.21% -1.33% -1.68% -3.63% 0.67% 2026-06-19
SEKSGD 0.13509 0.00049 0.36% -0.57% -1.27% -3.18% 1.42% 2026-06-19
SEKSLL 2519.05 2.12 0.08% -1.15% -1.77% 0.24% 8.33% 2026-06-19
SEKSOL 0.002 0.000 1.26% -4.34% 21.87% 73.91% 105.36% 2026-06-19
SEKSOS 59.6871 0.0798 0.13% -1.41% -1.76% -3.56% 0.65% 2026-06-19
SEKSRD 3.90774 0.00734 0.19% -1.31% -1.18% -5.96% -0.29% 2026-06-19
SEKSTD 2.25286 0.00008 0.00% -0.50% -0.62% -1.44% 0.85% 2026-06-19
SEKSVC 0.91387 0.00078 0.09% -1.46% -1.80% -3.78% 0.60% 2026-06-19
SEKSYP 12.067 0.020 0.17% -1.38% -1.72% 0.57% -10.58% 2026-06-19
SEKSZL 1.69247 0.02235 -1.30% -1.73% -4.84% -5.89% -9.47% 2026-06-19
SEKTHB 3.44042 0.02252 0.66% -0.86% -1.06% 0.68% 1.17% 2026-06-19
SEKTJS 0.96869 0.00131 0.14% -1.72% -1.91% -3.31% -5.71% 2026-06-19
SEKTMT 0.36670 0.00165 0.45% -1.09% -1.44% -3.40% 0.98% 2026-06-19
SEKTND 0.30421 0.00224 -0.73% -1.54% -1.69% -2.81% -0.33% 2026-06-19
SEKMYR 0.43229 0.00280 0.65% 0.33% 2.22% -1.80% -2.21% 2026-06-19
SEKMZN 6.67566 0.04219 0.64% -0.91% -1.25% -3.27% 0.66% 2026-06-19
SEKNAD 1.71801 0.00280 0.16% -0.25% -3.27% -4.34% -8.15% 2026-06-19
SEKNGN 142.2887 0.4546 0.32% -1.34% -2.47% -9.27% -11.44% 2026-06-19
SEKNIO 3.82466 0.01357 -0.35% -1.89% -2.24% -4.19% 0.16% 2026-06-19
SEKNOK 1.01129 0.00451 -0.44% 0.51% 1.99% -7.60% -3.24% 2026-06-19
SEKNPR 15.7529 0.0099 0.06% -2.95% -4.06% 0.98% 9.40% 2026-06-19
SEKNZD 0.18354 0.00230 1.27% 1.23% 0.61% -2.62% 5.95% 2026-06-19
SEKOMR 0.0402211 0.0000970 0.24% -1.31% -1.65% -3.64% 0.73% 2026-06-19
SEKPAB 0.10455 0.00025 0.24% -1.30% -1.65% -3.62% 0.76% 2026-06-19
SEKPEN 0.35353 0.00064 0.18% -1.85% -2.85% -3.10% -5.13% 2026-06-19
SEKPGK 0.45838 0.00129 0.28% -1.16% -1.08% -0.80% 7.21% 2026-06-19
SEKPHP 6.33582 0.01713 0.27% -2.59% -3.43% -0.87% 6.49% 2026-06-19
SEKPKR 29.0741 0.0550 0.19% -1.32% -1.82% -4.36% -1.19% 2026-06-19
SEKPLN 0.38766 0.00007 -0.02% -0.27% -0.43% -0.56% 0.47% 2026-06-19
SEKPYG 641.341 0.844 0.13% -1.12% -2.08% -9.94% -22.57% 2026-06-19
SEKQAR 0.38032 0.00041 0.11% -1.52% -1.81% -4.08% 0.54% 2026-06-19
SEKRON 0.47683 0.00018 0.04% -0.51% -0.45% 1.29% 5.04% 2026-06-19
SEKRSD 10.6823 0.0010 -0.01% -0.52% -0.66% -1.44% 0.97% 2026-06-19
SEKTTD 0.70824 0.00095 0.13% -1.58% -1.72% -3.95% 0.43% 2026-06-19
SEKTWD 3.30523 0.00678 0.21% -1.18% -1.80% -2.81% 7.66% 2026-06-19
SEKTZS 274.870 0.509 0.19% -0.96% -0.93% 3.00% 1.30% 2026-06-19
SEKUAH 4.69188 0.00360 0.08% -1.46% -0.26% 2.13% 8.04% 2026-06-19
SEKUGX 380.129 0.689 -0.18% -4.76% -5.18% -3.28% 1.71% 2026-06-19
SEKUNI 0.034 0.002 5.84% -18.64% 16.27% 78.51% 135.42% 2026-06-19
SEKURY 4.17578 0.00535 0.13% -2.40% -2.57% -1.44% -1.57% 2026-06-19
SEKUSC 0.104 0.000 0.16% -1.25% -2.43% -3.72% 1.00% 2026-06-19
SEKUSD 0.10471 0.00041 0.39% -1.01% -2.20% -3.47% 1.21% 2026-06-19
SEKUST 0.105 0.000 0.37% -0.98% -2.20% -3.53% 1.30% 2026-06-19
SEKUZS 1254.21 6.32 -0.50% -1.45% -2.14% -3.69% -3.76% 2026-06-19
SEKVND 2749.74 3.53 0.13% -1.40% -1.87% -3.62% 1.42% 2026-06-19
SEKXAF 59.7671 0.6198 -1.03% -2.04% -0.47% -1.30% -0.40% 2026-06-19
SEKXLM 0.48 0.04 8.09% -14.55% -35.54% -11.13% 12.36% 2026-06-19
SEKXMR 0.000 0.000 2.67% 12.16% 26.80% 34.15% 0.76% 2026-06-19
SEKXOF 59.0276 0.4233 -0.71% -1.90% -1.55% -2.66% -0.47% 2026-06-19
SEKXPF 10.7869 0.0905 -0.83% -1.33% -1.45% -2.26% 0.01% 2026-06-19
SEKXRP 0.09246 0.00141 1.55% -1.06% 17.90% 56.77% 89.48% 2026-06-19
SEKYER 24.9300 0.0472 0.19% -1.37% -1.69% -3.58% -1.01% 2026-06-19
SEKZAR 1.71756 0.00346 0.20% -0.19% -3.22% -4.40% -8.13% 2026-06-19
SEKZIG 2.80 0.01 0.24% -1.41% 0.87% -1.26% -0.14% 2026-06-19
SEKZMW 1.87 0.01 0.31% 2.35% -6.47% -22.00% -22.65% 2026-06-19
SEKILS 0.30959 0.00254 0.83% -0.29% -0.30% -10.46% -14.54% 2026-06-19
SEKRWF 152.945 0.147 0.10% -1.42% -1.67% -3.21% 3.58% 2026-06-19
SEKKZT 50.9565 0.0681 0.13% -1.32% 1.78% -7.42% -5.48% 2026-06-19
SEKLAK 2301.46 2.00 -0.09% -1.34% -1.17% -1.87% 2.76% 2026-06-19
SEKLBP 9352.249 12.205 0.13% -1.41% -1.76% -3.73% 0.59% 2026-06-19
SEKLKR 34.8551 0.0524 0.15% -1.21% -0.80% 3.69% 11.83% 2026-06-19
SEKLNK 0.013 0.000 1.49% -1.67% 18.91% 48.54% 59.98% 2026-06-19
SEKLRD 19.0515 0.0309 0.16% -1.36% -1.94% -0.84% -8.20% 2026-06-19
SEKLSL 1.71799 0.00382 0.22% -0.25% -3.21% -4.33% -8.11% 2026-06-19
SEKLTC 0.002378609 0.000001034 -0.04% -3.15% 19.82% 68.35% 90.57% 2026-06-19
SEKLUN 1492.42 2.42 0.16% 12.87% -2.42% -31.21% -14.08% 2026-06-19
SEKLYD 0.66599 0.00078 0.12% -1.36% -1.65% 13.36% 18.30% 2026-06-19
SEKMAD 0.97357 0.00289 0.30% -0.70% -0.72% -1.53% 2.53% 2026-06-19
SEKMDL 1.84493 0.03533 1.95% 0.67% 0.96% 1.60% 3.97% 2026-06-19
SEKMGA 438.771 1.857 -0.42% -1.65% -1.70% -11.88% -6.44% 2026-06-19
SEKMKD 5.62097 0.07327 1.32% -0.78% -0.49% -1.11% 1.35% 2026-06-19
SEKMMK 218.727 0.355 0.16% -1.38% -1.73% -3.70% 0.68% 2026-06-19
SEKMNT 374.522 1.129 0.30% -1.21% -1.56% -3.02% 0.58% 2026-06-19
SEKMOP 0.84369 0.00156 0.18% -1.32% -1.67% -3.06% 0.49% 2026-06-19
SEKMTC 1.35 0.01 1.03% -5.43% 15.02% 25.37% 138.50% 2026-06-19
SEKMUR 4.96960 0.01537 0.31% -2.00% -1.06% -0.95% 5.00% 2026-06-19
SEKMVR 1.61510 0.00262 0.16% -1.38% -1.73% -3.70% 0.68% 2026-06-19
SEKMWK 181.1153 0.2939 0.16% -1.38% -1.73% -3.70% 0.68% 2026-06-19
SEKBSD 0.10443 0.00013 0.13% -1.41% -1.76% -3.73% 0.64% 2026-06-19
SEKBTC 0.00000165924 0.00000000121 0.07% -0.34% 20.05% 33.83% 65.73% 2026-06-19
SEKBWP 1.41881 0.05137 -3.49% -1.25% -1.99% -6.82% 1.45% 2026-06-19
SEKBYR 0.29017 0.00140 0.49% -0.80% 0.27% -8.94% -14.55% 2026-06-19
SEKCDF 241.076 0.379 0.16% -1.88% -1.19% -2.64% -20.10% 2026-06-19
SEKCLP 94.2755 0.3431 0.37% -1.71% -2.06% -3.46% -3.46% 2026-06-19
SEKIQD 136.810 0.178 0.13% -1.41% -1.76% -3.73% 0.64% 2026-06-19
SEKIRR 143422.60 1,177.74 -0.81% -0.82% 2.00% 3,044.13% 3,193.85% 2026-06-18
SEKISK 13.1071 0.0180 -0.14% -0.38% -0.21% -3.59% 1.80% 2026-06-19
SEKJMD 16.5018 0.0214 0.13% -1.71% -1.89% -4.27% -0.30% 2026-06-19
SEKJOD 0.0740687 0.0001202 0.16% -1.38% -1.73% -3.70% 0.82% 2026-06-19
SEKKES 13.5183 0.0167 0.12% -1.57% -1.65% -3.40% 0.83% 2026-06-19
SEKKGS 9.13584 0.01483 0.16% -1.38% -1.73% -3.69% 0.68% 2026-06-19
SEKKHR 419.183 0.519 -0.12% -1.71% -1.96% -3.61% 0.51% 2026-06-19
SEKKMF 44.3995 0.4557 -1.02% -1.99% -1.63% -2.58% 0.09% 2026-06-19
SEKCOP 361.476 2.208 0.61% -2.51% -10.42% -11.61% -14.67% 2026-06-19
SEKCRC 47.5310 0.2176 0.46% -1.36% -1.21% -11.93% -9.27% 2026-06-19
SEKCUC 2.50713 0.00394 0.16% -1.39% -1.73% -3.70% 0.67% 2026-06-19
SEKCVE 10.0508 0.0191 0.19% -0.90% -0.80% -1.85% 0.60% 2026-06-19
SEKCZK 2.20131 0.00282 -0.13% -0.45% -1.21% -1.38% -1.63% 2026-06-19
SEKDAI 0.105 0.000 0.23% -1.24% -2.54% -3.68% 1.01% 2026-06-19
SEKDJF 18.6037 0.0300 0.16% -1.38% -1.73% -3.70% 0.67% 2026-06-19
SEKDKK 0.68034 0.00002 0.00% -0.51% -0.61% -1.42% 1.04% 2026-06-19
SEKDOP 6.12183 0.01821 0.30% -1.58% -2.13% -10.55% -0.62% 2026-06-19
SEKDOT 0.109 0.002 2.12% -1.01% 27.57% 80.32% 263.86% 2026-06-19
SEKDZD 13.9271 0.0003 0.00% -1.36% -1.44% -0.91% 2.74% 2026-06-19
SEKEGP 5.21505 0.00840 0.16% -5.33% -7.62% 0.78% -0.82% 2026-06-19
SEKERN 1.56702 0.00253 0.16% -1.38% -1.73% -3.70% 0.67% 2026-06-19
SEKETB 16.54514 0.13424 -0.80% -1.98% -1.35% -1.85% 15.95% 2026-06-19
SEKETH 0.0000614346 0.0000004316 0.71% -3.29% 22.06% 68.03% 42.98% 2026-06-19
SEKEUR 0.0912893 0.0002661 0.29% -0.12% -0.90% -1.20% 1.66% 2026-06-19
SEKFJD 0.23462 0.00032 0.13% -0.03% -0.12% -4.89% 0.25% 2026-06-19
SEKGBP 0.0792544 0.0002748 0.35% 0.43% -0.55% -1.66% 3.07% 2026-06-19
SEKGEL 0.27611 0.00070 -0.25% -1.68% -2.65% -5.59% -2.36% 2026-06-19
SEKGHS 1.18049 0.01233 1.06% 0.16% -2.94% 3.60% 10.45% 2026-06-19
SEKGMD 7.74892 0.01249 0.16% -1.38% -1.76% -3.26% 2.61% 2026-06-19
SEKGNF 915.349 1.579 0.17% -1.36% -1.78% -3.55% 1.81% 2026-06-19
SEKGTQ 0.79662 0.00102 0.13% -1.35% -1.70% -4.26% -0.12% 2026-06-19
SEKGYD 21.8652 0.0352 0.16% -1.43% -1.68% -3.70% 0.72% 2026-06-19
SEKHKD 0.82045 0.00302 0.37% -1.01% -2.17% -2.82% 1.02% 2026-06-19
SEKHNL 2.79473 0.00468 0.17% -1.34% -1.16% -2.28% 3.12% 2026-06-19
SEKHTG 13.6419 0.0203 0.15% -1.39% -1.97% -3.91% 0.16% 2026-06-19
SEKHUF 32.0208 0.0749 -0.23% -0.95% -3.29% -9.84% -12.04% 2026-06-19
SEKADA 0.65 0.01 1.87% 4.22% 51.10% 99.22% 262.41% 2026-06-19
SEKAED 0.38374 0.00065 0.17% -1.38% -1.72% -3.69% 0.70% 2026-06-19
SEKAFN 6.6342 0.0869 -1.29% -2.53% -2.06% -7.44% -9.89% 2026-06-19
SEKALG 1.10 0.01 0.56% -9.63% 20.28% 12.04% 77.51% 2026-06-19
SEKALL 8.6016 0.0131 -0.15% -1.04% -1.78% -3.63% -3.11% 2026-06-19
SEKAMD 38.4584 0.0562 0.15% -1.46% -1.75% -7.04% -3.36% 2026-06-19
SEKAOA 96.0875 0.1509 0.16% -1.39% -1.73% -3.62% 0.53% 2026-06-19
SEKARS 152.8713 1.5309 1.01% 0.74% 2.83% -2.90% 26.51% 2026-06-19
SEKATM 0.058 0.000 0.80% 8.69% 7.81% 3.15% 120.57% 2026-06-19
SEKAUD 0.14983 0.00111 0.74% -0.18% 0.06% -7.84% -6.55% 2026-06-19
SEKAVX 0.018 0.001 7.47% 10.24% 53.86% 101.26% 198.02% 2026-06-19
SEKAZN 0.17759 0.00028 0.16% -1.39% -1.73% -3.70% 0.67% 2026-06-19
SEKBCH 0.001 0.000 1.25% 1.07% 84.32% 192.17% 142.63% 2026-06-19
SEKBDT 12.80280 0.10513 -0.81% -1.74% -1.89% -3.50% 0.88% 2026-06-18
SEKBHD 0.0393860 0.0000587 0.15% -1.40% -1.78% -3.68% 0.60% 2026-06-19
SEKBIF 311.825 0.806 0.26% -1.25% -1.50% -2.84% 0.91% 2026-06-19
SEKBNB 0.000 0.000 -0.02% 2.77% 9.30% 43.66% 11.65% 2026-06-19
SEKBND 0.13494 0.00033 0.24% -0.79% -1.02% -3.28% 1.05% 2026-06-19
SEKBOB 0.72166 0.00166 -0.23% -1.77% -2.11% -3.94% 0.50% 2026-06-19