十字架 物价 天 % 每周 每月一次 YoY 日
SEKJPY 14.2713 0.0506 -0.35% 0.70% -0.35% 8.85% 2024-04-24
SEKCNY 0.66935 0.00252 -0.37% 0.89% -2.42% -0.70% 2024-04-24
SEKCHF 0.0842415 0.0001451 -0.17% 1.05% -0.95% -2.81% 2024-04-24
SEKCAD 0.12603 0.00041 -0.33% -0.16% -1.91% -4.71% 2024-04-24
SEKMXN 1.56373 0.00634 -0.40% 0.50% -0.84% -10.90% 2024-04-24
SEKINR 7.70341 0.04087 0.53% 0.38% -2.35% -3.77% 2024-04-23
SEKBRL 0.47417 0.00057 -0.12% -0.49% 0.76% -3.57% 2024-04-23
SEKRUB 8.61234 0.02317 0.27% -0.03% -1.98% 9.53% 2024-04-23
SEKKRW 127.105 0.534 0.42% -0.37% 0.37% -2.35% 2024-04-23
SEKIDR 1493.18 0.62 -0.04% 0.82% -0.05% 3.00% 2024-04-23
SEKTRY 3.01186 0.01961 0.66% 1.05% -0.85% 58.84% 2024-04-23
SEKSAR 0.34687 0.00220 0.64% 0.63% -2.21% -5.32% 2024-04-23
SEKSCR 1.25684 0.01679 -1.32% 0.47% -2.12% -4.98% 2024-04-23
SEKSDG 54.2011 0.8287 -1.51% -1.50% -4.29% -1.81% 2024-04-23
SEKSGD 0.12539 0.00056 -0.44% 0.60% -1.48% -3.73% 2024-04-24
SEKSLL 2102.26 33.23 1.61% 1.44% -2.02% -1.86% 2024-04-23
SEKSOL 0.0006 0.0000 -1.45% -11.92% 17.52% -87.10% 2024-04-24
SEKSOS 52.8599 0.6651 1.27% 1.27% -1.61% -4.22% 2024-04-23
SEKSRD 3.16050 0.02591 0.83% -0.68% -4.15% -12.08% 2024-04-23
SEKSSP 144.9193 0.4725 0.33% 0.01% -4.92% 78.10% 2024-04-22
SEKSTD 2.12425 0.01684 -0.79% -1.43% -0.65% -1.93% 2024-04-23
SEKSVC 0.80833 0.00361 0.45% 0.57% -2.33% -5.43% 2024-04-23
SEKSYP 1194.738 3.896 0.33% -0.02% -4.60% 390.33% 2024-04-22
SEKSZL 1.77735 0.01577 0.90% 2.33% -0.37% 0.35% 2024-04-23
SEKTHB 3.41485 0.00758 0.22% 1.04% -0.65% 1.80% 2024-04-23
SEKTJS 1.00976 0.00267 0.27% 0.72% -2.42% -4.82% 2024-04-23
SEKTMT 0.32373 0.00210 0.65% 0.65% -1.93% -5.04% 2024-04-23
SEKTND 0.29182 0.00190 0.65% 2.02% -1.10% -1.24% 2024-04-23
SEKMYR 0.44205 0.00299 0.68% 0.65% -1.05% 2.04% 2024-04-23
SEKMZN 5.87242 0.02072 0.35% 0.04% -1.86% -4.94% 2024-04-23
SEKNAD 1.77282 0.01125 0.64% 2.07% -0.72% 0.09% 2024-04-23
SEKNGN 114.1608 0.8116 0.72% 7.74% -16.64% 154.04% 2024-04-23
SEKNIO 3.39398 0.00269 0.08% 0.50% -1.99% -3.89% 2024-04-23
SEKNOK 1.00758 0.00170 -0.17% 0.49% -0.45% -2.06% 2024-04-24
SEKNPR 12.3205 0.0535 0.44% 0.48% -2.41% -3.76% 2024-04-23
SEKNZD 0.15516 0.00078 -0.50% 0.07% -1.56% -2.06% 2024-04-24
SEKOMR 0.0356007 0.0002222 0.63% 0.62% -2.21% -5.34% 2024-04-23
SEKPAB 0.09237 0.00039 0.43% 0.56% -2.34% -5.44% 2024-04-23
SEKPEN 0.34174 0.00211 0.62% 0.35% -2.14% -6.37% 2024-04-23
SEKPGK 0.35110 0.00182 0.52% -0.38% -1.39% 2.24% 2024-04-23
SEKPHP 5.30677 0.01171 0.22% 1.32% -0.27% -2.38% 2024-04-23
SEKPKR 25.7458 0.1492 0.58% 0.80% -2.04% -6.91% 2024-04-23
SEKPLN 0.37244 0.00025 0.07% 0.06% -0.90% -8.36% 2024-04-23
SEKPYG 685.370 3.871 0.57% 0.73% -1.32% -2.51% 2024-04-23
SEKQAR 0.33668 0.00164 0.49% 0.63% -2.35% -5.31% 2024-04-23
SEKRON 0.42996 0.00080 0.19% -0.08% -0.85% -1.38% 2024-04-23
SEKRSD 10.1249 0.0192 0.19% -0.04% -0.92% -2.32% 2024-04-23
SEKTTD 0.62695 0.00347 0.56% 0.46% -2.17% -5.04% 2024-04-23
SEKTWD 3.01119 0.01633 0.55% 1.12% 0.05% 0.58% 2024-04-23
SEKTZS 240.020 1.651 0.69% 1.04% -0.49% 4.74% 2024-04-23
SEKUAH 3.65714 0.00032 0.01% 0.60% -1.54% 1.38% 2024-04-23
SEKUGX 352.536 1.682 0.48% 0.90% -4.10% -3.38% 2024-04-23
SEKUNI 0.0114 0.0002 -1.82% -9.93% 49.58% -37.48% 2024-04-24
SEKURY 3.55917 0.01610 0.45% -0.15% -0.69% -6.48% 2024-04-23
SEKUSC 0.0921 0.0004 -0.44% 0.88% -2.58% -5.69% 2024-04-24
SEKUSD 0.09214 0.00041 -0.44% 0.88% -2.58% -5.67% 2024-04-24
SEKUST 0.0921 0.0004 -0.43% 0.93% -2.56% -5.67% 2024-04-24
SEKUZS 1174.50 4.71 0.40% 0.75% -1.39% 5.29% 2024-04-23
SEKVND 2353.86 14.28 0.61% 1.66% 0.59% 2.57% 2024-04-23
SEKXAF 56.8825 0.2385 0.42% 0.62% -0.63% -1.92% 2024-04-23
SEKXLM 0.7738 0.0139 -1.77% -6.80% 11.64% -25.88% 2024-04-24
SEKXMR 0.0008 0.0000 -0.51% 1.67% 13.71% 22.67% 2024-04-24
SEKXOF 56.8825 0.3687 0.65% 0.89% -0.19% -1.93% 2024-04-23
SEKXPF 10.4071 0.0692 0.67% 0.71% 0.23% -1.06% 2024-04-23
SEKXRP 0.16888 0.00073 -0.43% -8.44% 16.50% -20.11% 2024-04-24
SEKYER 23.1616 0.1541 0.67% 0.69% -2.04% -5.14% 2024-04-23
SEKZAR 1.76902 0.00569 0.32% 1.41% -0.95% -0.12% 2024-04-23
SEKZMW 2.3908 0.0156 0.66% 3.81% -5.26% 39.06% 2024-04-23
SEKILS 0.34901 0.00333 0.96% 1.53% 1.27% -2.03% 2024-04-23
SEKRWF 119.148 0.147 0.12% 0.16% -1.34% 10.63% 2024-04-23
SEKKYD 0.0762706 0.0002487 0.33% 0.59% -4.60% -4.73% 2024-04-22
SEKKZT 41.0557 0.0910 0.22% -0.45% -3.52% -7.97% 2024-04-23
SEKLAK 1970.74 10.22 0.52% 0.86% -0.14% 17.29% 2024-04-23
SEKLBP 8288.852 60.285 0.73% 0.67% -2.09% 465.69% 2024-04-23
SEKLKR 27.7432 0.1110 0.40% 0.98% -3.07% -9.84% 2024-04-23
SEKLNK 0.0060 0.0001 -1.71% -11.29% 22.16% -56.70% 2024-04-24
SEKLRD 17.7899 0.0249 -0.14% -0.48% -4.80% 13.24% 2024-04-22
SEKLSL 1.77341 0.01183 0.67% 2.11% -0.65% 0.15% 2024-04-23
SEKLTC 0.001057555 0.000028220 -2.60% -9.96% 1.98% -4.58% 2024-04-24
SEKLUN 837.6796 66.4174 8.61% -8.85% 41.70% -13.52% 2024-04-24
SEKLYD 0.45102 0.00305 0.68% 1.61% -1.20% -2.84% 2024-04-23
SEKMAD 0.93741 0.00447 0.48% 1.17% -1.78% -5.14% 2024-04-23
SEKMDL 1.64748 0.00582 0.35% 1.74% -1.15% -5.85% 2024-04-23
SEKMGA 409.567 4.552 1.12% 2.10% -1.00% -4.76% 2024-04-23
SEKMKD 5.31762 0.00957 0.18% -0.21% -0.74% -2.43% 2024-04-23
SEKMMK 194.041 0.904 0.47% 0.60% -2.02% -5.12% 2024-04-23
SEKMNT 312.066 1.654 0.53% -0.43% -3.32% -7.65% 2024-04-22
SEKMOP 0.74557 0.00327 0.44% 0.66% -2.15% -5.60% 2024-04-23
SEKMTC 0.1230 0.0042 -3.29% -4.89% 36.02% 24.65% 2024-04-24
SEKMUR 4.30400 0.02788 0.65% -1.91% -1.51% -2.09% 2024-04-23
SEKMVR 1.42973 0.00907 0.64% 0.73% -1.97% -5.08% 2024-04-23
SEKMWK 160.1076 0.1230 0.08% 0.07% -1.40% 61.22% 2024-04-23
SEKBSD 0.09240 0.00042 0.46% 0.59% -2.31% -5.41% 2024-04-23
SEKBTC 0.00000138772 0.00000000575 -0.41% -4.19% 4.11% -60.98% 2024-04-24
SEKBWP 1.28482 0.01469 1.16% 1.29% -0.43% 0.62% 2024-04-23
SEKBYR 0.30238 0.00144 0.48% 0.60% -2.12% 22.93% 2024-04-23
SEKCDF 255.920 1.063 0.42% 0.04% -4.26% 27.41% 2024-04-22
SEKCLP 88.2518 0.7151 0.82% -1.89% -4.57% 11.00% 2024-04-23
SEKIQD 121.042 0.663 0.55% 0.55% -2.24% -6.06% 2024-04-23
SEKIRR 3892.34 25.97 0.67% 0.67% -2.02% -5.13% 2024-04-23
SEKISK 12.9902 0.0260 0.20% -0.21% -0.06% -2.14% 2024-04-23
SEKJMD 14.3763 0.0555 0.39% 1.02% -0.25% -2.54% 2024-04-23
SEKJOD 0.0655615 0.0004282 0.66% 0.64% -2.10% -5.31% 2024-04-23
SEKKES 12.4425 0.1290 1.05% 3.36% 0.04% -5.89% 2024-04-23
SEKKGS 8.21953 0.04974 0.61% 0.99% -2.92% -3.86% 2024-04-23
SEKKHR 375.321 1.135 0.30% 0.99% -1.59% -5.85% 2024-04-23
SEKKMF 42.7510 0.2852 0.67% 0.51% -0.47% -2.00% 2024-04-23
SEKCOP 361.703 2.257 0.63% 1.29% -1.81% -17.01% 2024-04-23
SEKCRC 46.3667 0.3314 0.72% 0.79% -1.84% -10.55% 2024-04-23
SEKCUC 2.20542 0.00719 0.33% -0.02% -4.60% -5.30% 2024-04-22
SEKCVE 9.5802 0.0352 0.37% 0.17% -0.45% -1.73% 2024-04-23
SEKCZK 2.17954 0.00040 0.02% -0.37% -1.12% 5.13% 2024-04-23
SEKDAI 0.0922 0.0004 -0.44% 0.88% -2.60% -5.67% 2024-04-24
SEKDJF 16.4532 0.1221 0.75% 0.59% -2.06% -5.13% 2024-04-23
SEKDKK 0.64461 0.00109 0.17% -0.10% -0.97% -2.19% 2024-04-23
SEKDOP 5.43782 0.02059 -0.38% -0.44% -2.59% 2.22% 2024-04-23
SEKDOT 0.0123 0.0004 -3.36% -9.16% 26.84% -25.55% 2024-04-24
SEKDZD 12.4458 0.0792 0.64% 0.46% -1.98% -5.69% 2024-04-23
SEKEGP 4.44514 0.02095 0.47% 0.14% -0.75% 47.51% 2024-04-23
SEKERN 1.38757 0.00918 0.67% 0.66% -2.20% -5.30% 2024-04-23
SEKETB 5.26073 0.01092 0.21% 0.70% -1.72% -0.48% 2024-04-23
SEKETH 0.0000284020 0.0000003372 -1.17% -3.97% 8.96% -46.51% 2024-04-24
SEKEUR 0.0862302 0.0002269 -0.26% 0.27% -1.19% -2.43% 2024-04-24
SEKFJD 0.21067 0.00054 -0.26% 0.84% -2.35% -3.22% 2024-04-23
SEKGBP 0.0741411 0.0001730 -0.23% 0.90% -0.97% -5.26% 2024-04-24
SEKGEL 0.24819 0.00219 0.89% 1.30% -1.91% 2.86% 2024-04-23
SEKGHS 1.24881 0.00918 0.74% 1.04% 1.95% 10.21% 2024-04-23
SEKGMD 6.28337 0.04158 0.67% 0.81% -1.95% 7.21% 2024-04-23
SEKGNF 795.631 8.573 1.09% 0.79% -1.10% -4.26% 2024-04-23
SEKGTQ 0.71834 0.00282 0.39% 0.44% -2.45% -5.54% 2024-04-23
SEKGYD 19.3242 0.1279 0.67% 0.47% -1.91% -6.24% 2024-04-23
SEKHKD 0.72171 0.00335 -0.46% 0.89% -2.45% -5.87% 2024-04-24
SEKHNL 2.28097 0.00939 0.41% 0.29% -2.11% -4.81% 2024-04-23
SEKHTG 12.2422 0.0466 0.38% 0.52% -2.43% -18.09% 2024-04-23
SEKHUF 33.9693 0.0156 -0.05% -0.29% -1.93% 2.22% 2024-04-23
SEKADA 0.1851 0.0002 0.10% -6.68% 28.38% -27.29% 2024-04-24
SEKAED 0.33969 0.00220 0.65% 0.65% -2.20% -5.29% 2024-04-23
SEKAFN 6.6799 0.0462 0.70% 1.88% -0.80% -20.70% 2024-04-23
SEKALG 0.4060 0.0753 -15.64% -22.22% 15.72% -22.91% 2024-04-24
SEKALL 8.7484 0.0370 0.43% 0.00% -2.16% -11.16% 2024-04-23
SEKAMD 36.2110 0.1341 0.37% -0.69% -3.51% -4.08% 2024-04-23
SEKAOA 77.8416 0.2465 0.32% 0.62% -1.16% 58.05% 2024-04-23
SEKARS 80.7416 0.5889 0.73% 1.21% -0.28% 275.33% 2024-04-23
SEKATM 0.0105 0.0001 -1.40% -5.87% 34.81% 16.80% 2024-04-24
SEKAUD 0.14163 0.00102 -0.71% -0.57% -2.09% -2.92% 2024-04-24
SEKAVX 0.0024 0.0001 -2.10% -9.51% 44.03% -58.89% 2024-04-24
SEKAZN 0.15726 0.00105 0.67% 0.66% -1.91% -5.02% 2024-04-23
SEKBCH 0.0002 0.0000 0.08% -1.98% -5.47% -77.66% 2024-04-24
SEKBDT 10.14069 0.04686 0.46% 0.59% -2.09% -2.16% 2024-04-23
SEKBGN 0.16897 0.00028 0.17% -0.12% -0.99% -2.28% 2024-04-23
SEKBHD 0.0348706 0.0002308 0.67% 0.69% -2.03% -5.29% 2024-04-23
SEKBIF 264.825 0.635 0.24% 0.48% -1.62% 31.30% 2024-04-23
SEKBIH 0.16905 0.00036 0.21% -0.05% -1.10% -2.23% 2024-04-23
SEKBNB 0.0002 0.0000 -0.41% -10.32% -5.61% -48.34% 2024-04-24
SEKBND 0.12594 0.00062 0.49% 0.77% -1.05% -3.31% 2024-04-23
SEKBOB 0.63849 0.00069 0.11% 0.60% -1.45% -4.58% 2024-04-23

Exchange Rates