SEKLAK - 股票价格

图表
Quotes

汇率

1,105.98

每天都在变化:

-1.3978 -0.13%

每年:

17.51%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.6934		-0.0069	-0.05%	12.87%	2021-03-04
SEKCHF	0.1092		0.0001	0.09%	9.01%	2021-03-04
LAKJPY	0.0115		0.00001	0.09%	-3.93%	2021-03-04
SEKCAD	0.1498		-0.0005	-0.35%	5.52%	2021-03-04
LAKCHF	0.0001		0.0000002	0.20%	-7.24%	2021-03-04
LAKCAD	0.0001		-0.0000003	-0.22%	-10.19%	2021-03-04
LAKSEK	0.0009		0.000001	0.14%	-14.89%	2021-03-04
LAKAUD	0.0001		-0.000001	-0.39%	-19.16%	2021-03-04
LAKEUR	0.0001		0.00000003	0.04%	-11.30%	2021-03-04
LAKGBP	0.0001		-0.0000001	-0.11%	-11.60%	2021-03-04
LAKHKD	0.0008		-0.000001	-0.09%	-5.09%	2021-03-04
LAKNZD	0.0001		-0.0000005	-0.31%	-17.22%	2021-03-04
LAKUSD	0.0001		-0.0000001	-0.12%	-4.93%	2021-03-04
SEKAUD	0.1521		-0.0008	-0.52%	-5.01%	2021-03-04
SEKEUR	0.0983		-0.0001	-0.08%	4.21%	2021-03-04
SEKGBP	0.0849		-0.0002	-0.26%	3.84%	2021-03-04
SEKHKD	0.9181		-0.0020	-0.22%	11.52%	2021-03-04
SEKJOD	0.0838		-0.0002	-0.24%	11.71%	2021-03-04
SEKLAK	1,105.9831		-1.3978	-0.13%	17.51%	2021-03-04
SEKNZD	0.1633		-0.0007	-0.45%	-2.74%	2021-03-04
SEKUSD	0.1183		-0.0003	-0.24%	11.71%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20373	0.0015	-0.12%
GBPUSD	1.39421	0.0010	0.07%
AUDUSD	0.77825	0.0023	0.29%
NZDUSD	0.72443	0.0011	0.15%
USDJPY	107.35	0.2880	0.27%
USDCNY	6.47143	0.0067	-0.10%
USDCHF	0.92363	0.0037	0.40%
USDCAD	1.26450	0.0026	-0.20%
USDMXN	20.8316	0.1092	-0.52%
USDINR	72.7860	0.1440	-0.20%
USDBRL	5.5687	0.0506	-0.90%
USDRUB	73.6002	0.3893	-0.53%
DXY	91.155	0.2079	0.23%
USDKRW	1,122.18	1.0030	-0.09%
[+]

	现值	Chg	%Chg
Dow Jones	31,228	42	-0.13%
S&P 500	3,810.08	10	-0.25%
NASDAQ 100	12,644	39	-0.31%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,615	61	-0.91%
DAX	14,015	66	-0.47%
CAC 40	5,815	15	-0.27%
FTSE MIB	22,944	102	-0.44%
IBEX 35	8,311	18	-0.22%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,395	21	-0.62%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.4000	0.12	0.20%
Brent	64.1300	0.06	0.09%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9383	0.01	-0.69%
Heating oil	1.8274	0.01	-0.45%
Gold	1,717.50	6.55	0.38%
Silver	26.009	0.07	-0.27%
Copper	3.9820	0.16	-3.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	7.00	0.50%
Wheat	651.0000	1.00	-0.15%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	现值	Chg	%Chg
US	1.47	0.005	0.00%
UK	0.74	0.035	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Canada	1.40	0.018	-0.02%
[+]