SEKAOA - 股票价格

汇率

74.189

每天都在变化:

0.0656 0.09%

每年:

18.83%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.7521		0.0192	0.15%	5.96%	2021-07-28
SEKCHF	0.1060		-0.0001	-0.09%	1.64%	2021-07-28
AOAJPY	0.1719		0.0001	0.06%	-11.03%	2021-07-28
SEKCAD	0.1457		-0.0004	-0.26%	-4.06%	2021-07-28
AOACHF	0.0014		-0.000002	-0.17%	-14.49%	2021-07-28
AOACAD	0.0020		-0.00001	-0.35%	-19.00%	2021-07-28
AOASEK	0.0135		-0.00001	-0.09%	-15.99%	2021-07-28
AOAAUD	0.0021		0.000002	0.09%	-15.76%	2021-07-28
AOAEUR	0.0013		-0.000002	-0.13%	-14.78%	2021-07-28
AOAGBP	0.0011		-0.000002	-0.19%	-19.86%	2021-07-28
AOAHKD	0.0122		-0.00002	-0.13%	-12.63%	2021-07-28
AOANZD	0.0023		0.000003	0.14%	-17.08%	2021-07-28
AOAUSD	0.0016		-0.000002	-0.12%	-11.60%	2021-07-28
SEKAOA	74.1894		0.0656	0.09%	18.83%	2021-07-28
SEKAUD	0.1577		0.0003	0.18%	-0.40%	2021-07-28
SEKEUR	0.0981		-0.0001	-0.05%	1.85%	2021-07-28
SEKGBP	0.0835		-0.0001	-0.10%	-5.62%	2021-07-28
SEKHKD	0.9024		-0.0004	-0.04%	8.28%	2021-07-28
SEKJOD	0.0821		-0.00002	-0.03%	7.84%	2021-07-28
SEKNZD	0.1670		0.0004	0.23%	-1.97%	2021-07-28
SEKUSD	0.1160		-0.00003	-0.03%	4.70%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18087	0.0013	-0.11%
GBPUSD	1.38745	0.0006	-0.04%
AUDUSD	0.73398	0.0027	-0.37%
NZDUSD	0.69388	0.0023	-0.33%
BTCUSD	40,700.00	1,225	3.10%
USDJPY	110.10	0.3300	0.30%
USDCNY	6.50694	0.0159	-0.24%
USDCHF	0.91468	0.0004	0.04%
USDCAD	1.25705	0.0023	-0.18%
USDMXN	19.9777	0.0082	0.04%
USDINR	74.3810	0.1170	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5043	0.1967	-0.27%
DXY	92.551	0.1189	0.13%
[+]

	现值	Chg	%Chg
US30	35,029	29	-0.08%
US500	4,402.28	1	0.02%
USNDX	14,993	36	0.24%
JP225	27,582	389	-1.39%
GB100	7,005	9	0.13%
DE30	15,547	27	0.18%
FR40	6,576	44	0.68%
IT40	25,252	165	0.66%
ES35	8,738	38	0.44%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.68%
CATSX	20,174	9	0.04%
[+]

	现值	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	现值	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.7100	0.23	0.31%
Natural gas	3.9330	0.04	-0.96%
Gasoline	2.3224	0.01	0.36%
Heating oil	2.1491	0.01	0.24%
Gold	1,796.51	2.22	-0.12%
Silver	24.735	0.06	0.25%
Copper	4.5160	0.03	-0.66%
Soybeans	1,416.7500	1.50	-0.11%
Wheat	687.7500	13.25	1.96%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	现值	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5720	0.012	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.8900	0.040	-0.04%
India	6.1890	0.011	0.01%
Canada	1.1900	0.020	0.02%
Italy	0.6262	0.000	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.9050	0.035	0.04%
Netherlands	-0.3150	0.139	0.14%
Belgium	-0.1080	0.068	0.07%
[+]