SEKCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.7059		0.0067	0.05%	15.09%	2021-03-09
SEKCHF	0.1091		-0.00005	-0.04%	10.73%	2021-03-09
SEKCAD	0.1475		-0.00000004	0%	2.20%	2021-03-09
SEKAUD	0.1524		0.0002	0.10%	-5.87%	2021-03-09
SEKEUR	0.0983		-0.0001	-0.06%	5.77%	2021-03-09
SEKGBP	0.0843		-0.00003	-0.04%	3.48%	2021-03-09
SEKHKD	0.9041		-0.0015	-0.17%	10.72%	2021-03-09
SEKJOD	0.0825		-0.0001	-0.10%	10.79%	2021-03-09
SEKNZD	0.1636		0.0002	0.12%	-2.51%	2021-03-09
SEKUSD	0.1164		-0.0002	-0.15%	10.73%	2021-03-09

	现值	Chg	%Chg
EURUSD	1.18451	0.0006	-0.05%
GBPUSD	1.38203	0.0004	-0.03%
AUDUSD	0.76445	0.0012	-0.16%
NZDUSD	0.71171	0.0015	-0.21%
USDJPY	109.10	0.1570	0.14%
USDCNY	6.54472	0.0067	-0.10%
USDCHF	0.93704	0.0007	0.08%
USDCAD	1.26633	0.0008	0.06%
USDMXN	21.5164	0.0253	0.12%
USDINR	73.3570	0.0070	0.01%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.434	0.1208	0.13%
BTCUSD	52,472.51	45	0.09%
[+]

	现值	Chg	%Chg
Dow Jones	31,985	183	0.57%
S&P 500	3,844.69	23	0.61%
NASDAQ 100	12,392	93	0.76%
NIKKEI 225	28,809	66	0.23%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,801	62	0.92%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	现值	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	现值	Chg	%Chg
Crude Oil	65.1300	0.08	0.12%
Brent	68.4300	0.19	0.28%
Natural gas	2.6620	0.00	-0.08%
Gasoline	2.0531	0.00	0.21%
Heating oil	1.9131	0.00	0.24%
Gold	1,683.81	2.57	0.15%
Silver	25.184	0.09	0.37%
Copper	4.0790	0.01	-0.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.0000	0.50	0.03%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	现值	Chg	%Chg
US	1.58	0.012	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.023	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]