SEKKYD - 股票价格

图表
Quotes

汇率

0.0976

每天都在变化:

-0.0002 -0.24%

每年:

11.71%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.6934		-0.0069	-0.05%	12.87%	2021-03-04
KYDJPY	130.0400		0.2691	0.21%	1.06%	2021-03-04
KYDCNY	7.8490		-0.0033	-0.04%	-6.68%	2021-03-04
KYDCHF	1.1187		0.0036	0.32%	-2.43%	2021-03-04
KYDCAD	1.5343		-0.0016	-0.10%	-5.53%	2021-03-04
KYDBRL	6.8113		-0.0688	-1.00%	22.57%	2021-03-03
KYDAUD	1.5578		-0.0043	-0.28%	-14.96%	2021-03-04
KYDEUR	1.0073		0.0016	0.16%	-6.70%	2021-03-04
KYDGBP	0.8701		0.0001	0.01%	-7.02%	2021-03-04
KYDNZD	1.6725		-0.0033	-0.20%	-12.92%	2021-03-04
KYDUSD	1.2121		0	0%	0%	2021-03-04
SEKAED	0.4346		-0.0011	-0.24%	11.71%	2021-03-04
SEKAFN	9.1357		-0.0223	-0.24%	13.47%	2021-03-04
SEKALL	12.1142		-0.0023	-0.02%	4.93%	2021-03-04
SEKAMD	61.8787		-0.1631	-0.26%	22.20%	2021-03-04
SEKAOA	73.8758		-0.1801	-0.24%	43.23%	2021-03-04
SEKAUD	0.1521		-0.0008	-0.52%	-5.01%	2021-03-04
SEKBGN	0.1924		0.0001	0.03%	4.35%	2021-03-04
SEKKYD	0.0976		-0.0002	-0.24%	11.71%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20345	0.0018	-0.15%
GBPUSD	1.39597	0.0028	0.20%
AUDUSD	0.77914	0.0032	0.41%
NZDUSD	0.72551	0.0022	0.30%
USDJPY	107.43	0.3710	0.35%
USDCNY	6.47274	0.0054	-0.08%
USDCHF	0.92391	0.0040	0.43%
USDCAD	1.26205	0.0050	-0.40%
USDMXN	20.8645	0.0763	-0.36%
USDINR	72.7520	0.1780	-0.24%
USDBRL	5.6060	0.0133	-0.24%
USDRUB	73.6129	0.3765	-0.51%
DXY	91.133	0.1864	0.20%
BTCUSD	49,636.84	743	-1.47%
[+]

	现值	Chg	%Chg
Dow Jones	31,335	65	0.21%
S&P 500	3,823.59	4	0.11%
NASDAQ 100	12,706	23	0.18%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,656	19	-0.29%
DAX	14,066	14	-0.10%
CAC 40	5,830	0	0.00%
FTSE MIB	23,054	8	0.03%
IBEX 35	8,335	6	0.07%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,403	13	-0.39%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	62.5200	1.24	2.02%
Brent	65.3100	1.24	1.94%
Natural gas	2.7910	0.02	-0.85%
Gasoline	1.9654	0.01	0.70%
Heating oil	1.8508	0.02	0.82%
Gold	1,717.94	6.99	0.41%
Silver	26.083	0.00	0.01%
Copper	4.0930	0.05	-1.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	9.00	0.64%
Wheat	649.2500	2.75	-0.42%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,766.00	17.25	-0.62%
Tin	23,905.00	150.00	0.63%
[+]

	现值	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.75	0.025	-0.03%
Japan	0.14	0.023	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Russia	6.59	0.090	-0.09%
[+]