SEKSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	13.0158		0.0006	0.004%	19.36%	2021-05-13
SEKCHF	0.1081		-0.0006	-0.52%	8.90%	2021-05-12
SEKCAD	0.1440		-0.0014	-0.96%	-0.03%	2021-05-12
SEKAUD	0.1536		0.0002	0.15%	-2.97%	2021-05-12
SEKEUR	0.0983		-0.0007	-0.66%	4.27%	2021-05-12
SEKGBP	0.0845		-0.0006	-0.67%	1.16%	2021-05-12
SEKHKD	0.9219		-0.0121	-1.29%	16.23%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1658		0.0003	0.18%	-1.53%	2021-05-12
SEKUSD	0.1187		-0.0015	-1.26%	16.01%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20734	0.0003	-0.02%
GBPUSD	1.40554	0.0004	-0.03%
AUDUSD	0.77268	0.0005	-0.06%
BTCUSD	49,480.00	93	0.19%
NZDUSD	0.71633	0.0002	-0.03%
USDJPY	109.77	0.1090	0.10%
USDCNY	6.45624	0.0028	0.04%
USDCHF	0.90910	0.0002	0.02%
USDCAD	1.21190	0.0004	-0.03%
USDMXN	20.1568	0.0076	0.04%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.781	0.0679	0.07%
[+]

	现值	Chg	%Chg
US30	33,699	111	0.33%
US500	4,074.56	12	0.28%
USNDX	13,044	42	0.33%
JP225	27,775	372	-1.32%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,019	26	-0.37%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.6700	0.41	-0.62%
Brent	68.8800	0.43	-0.62%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.1443	0.00	0.21%
Heating oil	2.0552	0.01	0.66%
Gold	1,814.44	1.00	-0.06%
Silver	27.073	0.04	0.16%
Copper	4.7465	0.03	-0.67%
Soybeans	1,651.0000	9.50	-0.57%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6915	0.004	0.00%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
Indonesia	6.4050	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
[+]