SEKTMT - 股票价格

图表
Quotes

汇率

0.4128

每天都在变化:

-0.0012 -0.29%

每年:

11.66%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.6934		-0.0069	-0.05%	12.87%	2021-03-04
SEKCHF	0.1092		0.0001	0.09%	9.01%	2021-03-04
SEKCAD	0.1498		-0.0005	-0.35%	5.52%	2021-03-04
TMTJPY	30.7401		0.0636	0.21%	1.06%	2021-03-04
TMTCHF	0.2644		0.0008	0.32%	-2.43%	2021-03-04
TMTCAD	0.3627		-0.0004	-0.10%	-5.53%	2021-03-04
SEKAUD	0.1521		-0.0008	-0.52%	-5.01%	2021-03-04
SEKEUR	0.0983		-0.0001	-0.08%	4.21%	2021-03-04
SEKGBP	0.0849		-0.0002	-0.26%	3.84%	2021-03-04
SEKHKD	0.9181		-0.0020	-0.22%	11.52%	2021-03-04
SEKJOD	0.0838		-0.0002	-0.24%	11.71%	2021-03-04
SEKNZD	0.1633		-0.0007	-0.45%	-2.74%	2021-03-04
SEKTMT	0.4128		-0.0012	-0.29%	11.66%	2021-03-04
SEKUSD	0.1183		-0.0003	-0.24%	11.71%	2021-03-04
TMTAUD	0.3681		-0.0011	-0.31%	-14.99%	2021-03-04
TMTEUR	0.2382		0.0004	0.18%	-6.68%	2021-03-04
TMTGBP	0.2057		0	0%	-7.03%	2021-03-04
TMTHKD	2.2230		0.0005	0.02%	-0.17%	2021-03-04
TMTNZD	0.3951		-0.0010	-0.26%	-12.97%	2021-03-04
TMTSGD	0.3820		-0.0001	-0.03%	-3.66%	2021-03-04
TMTUSD	0.2865		0	0%	0%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20358	0.0017	-0.14%
GBPUSD	1.39429	0.0011	0.08%
AUDUSD	0.77776	0.0018	0.23%
NZDUSD	0.72414	0.0008	0.11%
USDJPY	107.35	0.2840	0.27%
USDCNY	6.47243	0.0057	-0.09%
USDCHF	0.92377	0.0038	0.42%
USDCAD	1.26484	0.0022	-0.18%
USDMXN	20.8224	0.1184	-0.57%
USDINR	72.7860	0.1440	-0.20%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.6695	0.3199	-0.43%
DXY	91.168	0.2213	0.24%
BTCUSD	49,323.51	1,056	-2.10%
[+]

	现值	Chg	%Chg
Dow Jones	31,212	58	-0.19%
S&P 500	3,807.58	12	-0.32%
NASDAQ 100	12,637	47	-0.37%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,608	67	-1.01%
DAX	14,005	76	-0.54%
CAC 40	5,811	19	-0.33%
FTSE MIB	22,934	112	-0.49%
IBEX 35	8,312	17	-0.20%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,391	25	-0.73%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.3200	0.04	0.07%
Brent	64.0800	0.01	0.02%
Natural gas	2.7860	0.03	-1.07%
Gasoline	1.9345	0.02	-0.89%
Heating oil	1.8259	0.01	-0.53%
Gold	1,715.81	4.86	0.28%
Silver	25.951	0.13	-0.49%
Copper	3.9810	0.16	-3.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	4.50	0.32%
Wheat	650.5000	1.50	-0.23%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	现值	Chg	%Chg
US	1.46	0.008	-0.01%
UK	0.75	0.031	-0.03%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Poland	1.56	0.052	-0.05%
[+]