SEKALL - 股票价格

图表
Quotes

汇率

11.849

每天都在变化:

0.0172 0.15%

每年:

3.98%

Ok

width

height

	物价		天	%天	%年	日
SEKUSD	0.1122		-0.00004	-0.03%	8.40%	2020-09-23
SEKEUR	0.0958		-0.00003	-0.03%	2.06%	2020-09-23
SEKAUD	0.1564		-0.0001	-0.04%	2.78%	2020-09-23
SEKCAD	0.1491		-0.0001	-0.06%	8.87%	2020-09-23
SEKCHF	0.1032		0.00001	0.01%	1.21%	2020-09-23
SEKGBP	0.0880		-0.0001	-0.07%	6.22%	2020-09-23
SEKJPY	11.7849		0.0024	0.02%	6.40%	2020-09-23
SEKNZD	0.1692		-0.00002	-0.01%	3.35%	2020-09-23
SEKHKD	0.8692		-0.0003	-0.03%	7.16%	2020-09-23
SEKJOD	0.0794		-0.00003	-0.03%	8.73%	2020-09-23
ALLEUR	0.0081		-0.00001	-0.12%	-1.83%	2020-09-23
ALLUSD	0.0095		-0.00001	-0.13%	4.30%	2020-09-23
ALLAUD	0.0132		-0.00002	-0.16%	-1.13%	2020-09-23
ALLCAD	0.0126		-0.00002	-0.16%	4.74%	2020-09-23
ALLCHF	0.0087		-0.00001	-0.08%	-2.58%	2020-09-23
ALLGBP	0.0074		-0.00001	-0.17%	2.20%	2020-09-23
ALLJPY	0.9946		-0.0013	-0.13%	2.33%	2020-09-23
ALLNZD	0.0143		-0.00002	-0.13%	-0.58%	2020-09-23
ALLSEK	0.0844		-0.0001	-0.13%	-3.81%	2020-09-23
ALLSGD	0.0129		-0.00002	-0.14%	3.50%	2020-09-23
SEKALL	11.8491		0.0172	0.15%	3.98%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.17059	0.0002	-0.01%
GBPUSD	1.27468	0.0008	0.06%
AUDUSD	0.71734	0.0003	0.04%
NZDUSD	0.66306	0.0038	-0.57%
USDJPY	105.04	0.3440	0.33%
USDCNY	6.78208	0.0090	-0.13%
USDCHF	0.92040	0.0054	0.59%
USDCAD	1.32944	0.0007	-0.05%
USDMXN	21.6633	0.3220	1.51%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.979	0.0085	-0.01%
BTCUSD	10,530.73	29	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,382	94	0.34%
S&P 500	3,318	37	1.13%
NASDAQ 100	11,149	37	-0.33%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,864	80	1.38%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.16	25.05	-5.57%
Microsoft	207.71	5.17	2.55%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.06	1.25	-1.31%
Intel	49.99	0.27	0.54%
Johnson & Johnson	144.28	0.82	-0.57%
Procter & Gamble	137.94	1.23	0.90%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.14	0.78	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	39.6600	0.06	0.15%
Brent	41.6200	0.10	-0.24%
Natural gas	1.8420	0.00	0.11%
Gasoline	1.1726	0.01	-1.13%
Heating oil	1.0959	0.00	-0.15%
Gold	1,903.70	8.87	-0.46%
Silver	24.415	0.32	-1.27%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	559.5000	5.50	0.99%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]