Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
SEKPGK - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
SEKJPY
12.7915
0.0596
0.47%
12.57%
2021-03-03
SEKCHF
0.1095
0.0004
0.33%
8.39%
2021-03-03
PGKJPY
30.2029
-0.0405
-0.13%
-3.74%
2021-03-02
SEKCAD
0.1507
-0.00003
-0.02%
6.62%
2021-03-03
PGKCHF
0.2589
-0.0002
-0.06%
-7.59%
2021-03-02
PGKCAD
0.3575
-0.0005
-0.15%
-8.90%
2021-03-02
PGKSEK
2.3722
-0.0131
-0.55%
-14.42%
2021-03-02
PGKAUD
0.3616
-0.0029
-0.80%
-18.86%
2021-03-02
PGKEUR
0.2341
-0.0009
-0.39%
-10.77%
2021-03-02
PGKGBP
0.2027
-0.0007
-0.32%
-11.36%
2021-03-02
PGKHKD
2.1947
-0.0012
-0.05%
-3.69%
2021-03-02
PGKNZD
0.3881
-0.0014
-0.36%
-16.99%
2021-03-02
PGKUSD
0.2829
-0.0002
-0.07%
-3.52%
2021-03-02
SEKAUD
0.1527
0.0003
0.19%
-4.15%
2021-03-03
SEKEUR
0.0988
0.0001
0.12%
4.21%
2021-03-03
SEKGBP
0.0855
0.00004
0.05%
4.22%
2021-03-03
SEKHKD
0.9276
0.0024
0.26%
13.04%
2021-03-03
SEKJOD
0.0847
0.0002
0.26%
13.25%
2021-03-03
SEKNZD
0.1638
0.0002
0.10%
-2.30%
2021-03-03
SEKPGK
0.4215
0.0023
0.55%
16.85%
2021-03-02
SEKUSD
0.1196
0.0003
0.27%
13.26%
2021-03-03
SEKAED
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMWK
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSGD
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
PGKAED
PGKAFN
PGKALL
PGKAMD
PGKAOA
PGKARS
PGKAUD
PGKAWG
PGKAZN
PGKBAM
PGKBBD
PGKBDT
PGKBGN
PGKBHD
PGKBIF
PGKBIH
PGKBMD
PGKBND
PGKBOB
PGKBRL
PGKBSD
PGKBTC
PGKBTN
PGKBWP
PGKBYR
PGKCAD
PGKCDF
PGKCHF
PGKCLP
PGKCNY
PGKCOP
PGKCRC
PGKCUC
PGKCVE
PGKCZK
PGKDJF
PGKDKK
PGKDOP
PGKDZD
PGKEGP
PGKERN
PGKETB
PGKETH
PGKEUR
PGKFJD
PGKGBP
PGKGEL
PGKGHS
PGKGIP
PGKGMD
PGKGNF
PGKGTQ
PGKGYD
PGKHKD
PGKHNL
PGKHRK
PGKHRV
PGKHTG
PGKHUF
PGKIDR
PGKILS
PGKINR
PGKIQD
PGKIRR
PGKISK
PGKJMD
PGKJOD
PGKJPY
PGKKES
PGKKGS
PGKKHR
PGKKMF
PGKkpw
PGKKRW
PGKKWD
PGKKYD
PGKKZT
PGKLAK
PGKLBP
PGKLKR
PGKLRD
PGKLSL
PGKLTC
PGKLYD
PGKMAD
PGKMDL
PGKMGA
PGKMKD
PGKMMK
PGKMNT
PGKMOP
PGKMRO
PGKMUR
PGKMVR
PGKMWK
PGKMXN
PGKMYR
PGKMZN
PGKNAD
PGKNGN
PGKNIO
PGKNOK
PGKNPR
PGKNZD
PGKOMR
PGKPAB
PGKPEN
PGKPGK
PGKPHP
PGKPKR
PGKPLN
PGKPYG
PGKQAR
PGKRON
PGKRSD
PGKRUB
PGKRWF
PGKSAR
PGKSBD
PGKSCR
PGKSDG
PGKSGD
PGKSLL
PGKSOS
PGKSRB
PGKSRD
PGKSSP
PGKSTD
PGKSVC
PGKSYP
PGKSZL
PGKTHB
PGKTJS
PGKTMT
PGKTND
PGKTRY
PGKTTD
PGKTWD
PGKTZS
PGKUAH
PGKUGX
PGKURY
PGKUSD
PGKUZS
PGKVES
PGKVND
PGKVUV
PGKXAF
PGKXCD
PGKXDR
PGKXOF
PGKXPF
PGKXRP
PGKYER
PGKZAR
PGKZMW
AEDSEK
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MWKSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SGDSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
AEDPGK
AFNPGK
ALLPGK
AMDPGK
AOAPGK
ARSPGK
AUDPGK
AWGPGK
AZNPGK
BAMPGK
BBDPGK
BDTPGK
BGNPGK
BHDPGK
BIFPGK
BIHPGK
BMDPGK
BNDPGK
BOBPGK
BRLPGK
BSDPGK
BTCPGK
BTNPGK
BWPPGK
BYRPGK
CADPGK
CDFPGK
CHFPGK
CLPPGK
CNYPGK
COPPGK
CRCPGK
CUCPGK
CVEPGK
CZKPGK
DJFPGK
DKKPGK
DOPPGK
DZDPGK
EGPPGK
ERNPGK
ETBPGK
ETHPGK
EURPGK
FJDPGK
GBPPGK
GELPGK
GHSPGK
GIPPGK
GMDPGK
GNFPGK
GTQPGK
GYDPGK
HKDPGK
HNLPGK
HRKPGK
HRVPGK
HTGPGK
HUFPGK
IDRPGK
ILSPGK
INRPGK
IQDPGK
IRRPGK
ISKPGK
JMDPGK
JODPGK
JPYPGK
KESPGK
KGSPGK
KHRPGK
KMFPGK
kpwPGK
KRWPGK
KWDPGK
KYDPGK
KZTPGK
LAKPGK
LBPPGK
LKRPGK
LRDPGK
LSLPGK
LTCPGK
LYDPGK
MADPGK
MDLPGK
MGAPGK
MKDPGK
MMKPGK
MNTPGK
MOPPGK
MROPGK
MURPGK
MVRPGK
MWKPGK
MXNPGK
MYRPGK
MZNPGK
NADPGK
NGNPGK
NIOPGK
NOKPGK
NPRPGK
NZDPGK
OMRPGK
PABPGK
PENPGK
PGKPGK
PHPPGK
PKRPGK
PLNPGK
PYGPGK
QARPGK
RONPGK
RSDPGK
RUBPGK
RWFPGK
SARPGK
SBDPGK
SCRPGK
SDGPGK
SGDPGK
SLLPGK
SOSPGK
SRBPGK
SRDPGK
SSPPGK
STDPGK
SVCPGK
SYPPGK
SZLPGK
THBPGK
TJSPGK
TMTPGK
TNDPGK
TRYPGK
TTDPGK
TWDPGK
TZSPGK
UAHPGK
UGXPGK
URYPGK
USDPGK
UZSPGK
VESPGK
VNDPGK
VUVPGK
XAFPGK
XCDPGK
XDRPGK
XOFPGK
XPFPGK
XRPPGK
YERPGK
ZARPGK
ZMWPGK
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20568
0.0030
-0.25%
GBPUSD
1.39553
0.0002
-0.02%
AUDUSD
0.77836
0.0041
-0.52%
NZDUSD
0.72527
0.0037
-0.50%
USDJPY
107.06
0.3080
0.29%
USDCNY
6.47529
0.0011
0.02%
USDCHF
0.91769
0.0026
0.28%
USDCAD
1.26408
0.0005
0.04%
USDMXN
20.8538
0.2530
1.23%
USDINR
72.8500
0.4000
-0.55%
USDBRL
5.7401
0.0640
1.13%
USDRUB
73.9695
0.3195
0.43%
DXY
90.991
0.2062
0.23%
BTCUSD
50,849.10
2,333
4.81%
[+]
现值
Chg
%Chg
Dow Jones
31,490
99
0.32%
S&P 500
3,864.78
6
-0.14%
NASDAQ 100
12,962
98
-0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,637
23
0.35%
DAX
14,042
3
0.02%
CAC 40
5,811
1
0.02%
FTSE MIB
22,975
109
-0.47%
IBEX 35
8,315
41
-0.49%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,419
9
0.26%
TSX
18,392
30
-0.16%
[+]
现值
Chg
%Chg
Apple
124.26
0.85
-0.68%
Tesla
696.65
10.81
1.57%
Microsoft
231.62
2.25
-0.96%
Amazon
3,073.00
20.43
-0.66%
Facebook
258.66
0.34
-0.13%
Alibaba
235.59
1.22
0.52%
Visa
216.19
0.42
0.19%
JPMorgan Chase
153.36
3.38
2.25%
Intel
61.43
0.19
0.31%
Johnson & Johnson
157.60
1.42
-0.89%
Procter & Gamble
123.21
0.65
-0.52%
Exxon Mobil
56.69
0.63
1.12%
3M
177.50
0.50
0.28%
Goldman Sachs
339.71
8.77
2.65%
[+]
现值
Chg
%Chg
Crude Oil
60.7400
0.99
1.66%
Brent
63.5600
0.86
1.37%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9451
0.01
0.45%
Heating oil
1.8289
0.02
1.15%
Gold
1,714.61
23.48
-1.35%
Silver
26.214
0.54
-2.00%
Copper
4.1600
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.5000
14.25
-1.01%
Wheat
646.5000
16.75
-2.53%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.79
0.101
0.10%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]