地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
PENJPY 41.5483 0.2041 0.49% -0.87% -0.41% -0.88% 5.22% 2025-08-18
PENCNY 2.02073 0.00120 0.06% -0.96% -0.17% 3.38% 5.46% 2025-08-18
PENCHF 0.22699 0.00050 0.22% -1.02% 0.54% -6.09% -2.03% 2025-08-18
PENCAD 0.38826 0.00001 0.00% -0.54% 0.61% 1.37% 6.10% 2025-08-18
PENMXN 5.27642 0.01144 0.22% 0.11% -0.01% -5.00% 5.82% 2025-08-18
PENINR 24.5676 0.0020 -0.01% -0.52% 1.74% 7.77% 9.78% 2025-08-15
PENBRL 1.51607 0.00140 -0.09% -1.08% -2.88% -7.98% 3.70% 2025-08-15
PENRUB 22.5768 0.2322 1.04% 0.83% 2.97% -25.33% -4.78% 2025-08-15
PENKRW 389.928 0.769 0.20% -0.26% 0.14% -0.98% 7.26% 2025-08-15
PENIDR 4532.91 0.40 0.01% -1.60% -0.80% 4.61% 7.81% 2025-08-15
PENTRY 11.47062 0.04898 0.43% 0.07% 2.17% 21.86% 27.77% 2025-08-15
PENSAR 1.05339 0.00202 0.19% -0.65% 0.02% 5.27% 5.32% 2025-08-15
PENSEK 2.68061 0.00398 -0.15% -0.71% -1.76% -9.05% -4.58% 2025-08-15
PENNGN 430.316 0.757 0.18% -0.56% 0.21% 4.62% 1.35% 2025-08-15
PENPLN 1.02108 0.00301 -0.29% -0.74% -0.95% -7.20% -1.95% 2025-08-15
PENARS 364.4912 0.6709 0.18% -2.72% 3.01% 32.72% 44.94% 2025-08-15
PENNOK 2.86699 0.00445 0.16% -1.74% -0.77% -5.46% 0.46% 2025-08-18
PENTWD 8.42863 0.00217 0.03% 0.06% 2.07% -3.55% -2.58% 2025-08-15
PENIRR 11768.4 93.4 -0.79% -0.35% -0.09% 5.18% 4.79% 2025-08-14
PENAED 1.03102 0.00193 0.19% -0.65% -0.04% 5.37% 5.30% 2025-08-15
PENCOP 1126.77 9.09 -0.80% -1.45% -0.51% -3.99% 5.43% 2025-08-15
PENCRC 141.844 0.262 0.19% -0.93% 0.10% 5.09% 0.82% 2025-08-15
PENCUC 6.72438 0.05336 -0.79% -0.35% -0.09% 5.18% 4.79% 2025-08-14
PENCVE 26.6368 0.0059 -0.02% -0.74% -0.63% -6.27% -1.04% 2025-08-15
PENCZK 5.86481 0.02379 -0.40% -0.85% -1.70% -9.50% -4.29% 2025-08-15
PENDAI 0.28 0.00 0.06% -0.97% -0.23% 5.55% 5.08% 2025-08-18
PENDJF 49.9874 0.0924 0.19% -0.65% -0.04% 5.66% 4.95% 2025-08-15
PENDKK 1.79010 0.00487 -0.27% -0.88% -0.86% -6.66% -1.24% 2025-08-15
PENDOP 17.3263 0.0531 0.31% 0.42% 2.30% 6.82% 8.36% 2025-08-15
PENDOT 0.072 0.003 3.77% 0.90% 6.07% 78.60% 15.33% 2025-08-18
PENDZD 36.3938 0.0124 0.03% -0.75% -0.40% 0.95% 1.48% 2025-08-15
PENEGP 13.56632 0.03349 0.25% -1.08% -2.23% 0.27% 4.14% 2025-08-15
PENERN 4.21053 0.00779 0.19% -0.65% -0.04% 5.37% 5.30% 2025-08-15
PENETB 39.4105 0.0329 -0.08% 0.53% 1.44% 15.95% 33.63% 2025-08-15
PENETH 0.0000647561 0.0000019191 3.05% -8.54% -22.54% -19.04% -37.18% 2025-08-18
PENEUR 0.24102 0.00090 0.37% -1.16% -0.51% -6.28% -0.66% 2025-08-18
PENFJD 0.63340 0.00061 0.10% -0.46% -0.04% 2.05% 6.06% 2025-08-15
PENGBP 0.20815 0.00072 0.34% -1.40% -0.98% -2.18% 0.70% 2025-08-18
PENGEL 0.75649 0.00000 0.00% -0.65% -0.67% 0.88% 5.60% 2025-08-15
PENGHS 2.98947 0.00498 -0.17% 0.30% 2.24% -23.66% -28.23% 2025-08-15
PENGMD 20.4421 0.0378 0.19% -0.60% 0.03% 6.36% 8.89% 2025-08-15
PENGNF 2433.68 4.50 0.19% -0.67% -0.11% 6.21% 5.85% 2025-08-15
PENGTQ 2.15298 0.00398 0.19% -0.68% -0.08% 4.89% 4.30% 2025-08-15
PENGYD 58.7228 0.1086 0.19% -0.65% 0.39% 5.37% 5.66% 2025-08-15
PENHKD 2.19866 0.00049 0.02% -1.32% -0.64% 6.27% 5.46% 2025-08-18
PENHNL 7.35169 0.01727 0.24% -0.62% 0.08% 9.02% 11.34% 2025-08-15
PENHTG 36.7169 0.0550 0.15% -0.68% -0.42% 5.87% 4.46% 2025-08-15
PENHUF 94.6950 0.3247 -0.34% -1.31% -2.23% -10.50% -1.42% 2025-08-15
PENAFN 19.3684 0.2235 1.17% 0.37% -0.24% 3.35% 2.44% 2025-08-15
PENALG 1.09 0.04 3.98% 1.77% 13.37% 38.64% -52.96% 2025-08-18
PENALL 23.3053 0.0704 -0.30% -1.04% -1.61% -7.72% -3.60% 2025-08-15
PENAMD 107.537 0.087 0.08% -0.75% -0.31% 2.05% 3.90% 2025-08-15
PENAOA 257.867 0.477 0.19% -0.65% -0.04% 4.92% 8.76% 2025-08-15
PENBSD 0.28062 0.00043 0.16% -0.68% -0.07% 5.34% 4.91% 2025-08-15
PENBTC 0.00000241436 0.00000002219 0.93% -0.76% 1.70% -15.43% -46.80% 2025-08-18
PENBWP 3.99913 0.03651 0.92% -0.79% -0.26% 7.49% 11.62% 2025-08-15
PENBYR 0.93611 0.00139 0.15% 0.36% 1.86% 7.59% 6.94% 2025-08-15
PENATM 0.063 0.002 3.48% 2.07% 5.88% 45.74% 7.06% 2025-08-18
PENAUD 0.43316 0.00085 0.20% -0.56% 0.23% 0.64% 7.99% 2025-08-18
PENAVX 0.012 0.001 6.08% -0.30% -4.31% 58.62% -9.32% 2025-08-18
PENAZN 0.47719 0.00088 0.19% -0.65% -0.04% 5.68% 5.30% 2025-08-15
PENBCH 0.000 0.000 2.87% 2.41% -12.07% -19.19% -37.29% 2025-08-18
PENBDT 34.0422 0.2701 -0.79% -0.83% -0.23% 7.39% 8.31% 2025-08-14
PENBGN 0.46919 0.00129 -0.27% -1.04% -0.87% -6.78% -1.24% 2025-08-15
PENBHD 0.1058246 0.0001929 0.18% -0.64% -0.04% 5.34% 5.27% 2025-08-15
PENBIF 837.089 1.548 0.19% -0.63% 0.04% 6.26% 8.53% 2025-08-15
PENBNB 0.000 0.000 1.37% -6.92% -16.57% -12.83% -35.42% 2025-08-18
PENBND 0.36008 0.00022 0.06% -0.68% -0.25% -0.99% 2.17% 2025-08-15
PENBOB 1.93895 0.00272 -0.14% -0.83% -0.44% 4.95% 4.90% 2025-08-15
PENISK 34.3523 0.0962 -0.28% -0.67% -0.55% -7.22% -7.27% 2025-08-15
PENJMD 44.9002 0.0836 0.19% -0.74% -0.01% 8.95% 7.23% 2025-08-15
PENJOD 0.19902 0.00037 0.19% -0.65% -0.04% 5.31% 5.35% 2025-08-15
PENKES 36.2667 0.0671 0.19% -0.88% -0.04% 5.66% 5.47% 2025-08-15
PENKGS 24.5274 0.0454 0.19% -0.73% -0.12% 5.84% 7.37% 2025-08-15
PENKHR 1124.21 1.67 0.15% -0.67% -0.14% 5.06% 3.16% 2025-08-15
PENKMF 118.596 0.057 0.05% -0.82% 0.06% -6.07% -0.46% 2025-08-15
PENILS 0.94880 0.00214 0.23% -1.60% 0.66% -2.08% -3.43% 2025-08-15
PENIQD 367.579 0.540 0.15% -0.68% -0.08% 5.41% 5.28% 2025-08-15
PENCDF 816.312 6.478 -0.79% -0.30% 0.02% 7.28% 7.22% 2025-08-14
PENCLP 270.456 0.063 -0.02% -1.21% -0.44% 2.10% 8.78% 2025-08-15
PENKYD 0.23290 0.00185 -0.79% -0.35% -0.09% 5.18% 4.95% 2025-08-14
PENKZT 151.815 0.892 0.59% -0.34% 2.81% 8.63% 18.95% 2025-08-15
PENLAK 6063.86 2.32 0.04% -0.80% 0.15% 4.88% 2.82% 2025-08-15
PENLBP 25137.544 47.185 0.19% -0.70% -0.10% 5.43% 5.31% 2025-08-15
PENLKR 84.4800 0.1142 0.14% -0.67% -0.15% 8.17% 6.02% 2025-08-15
PENLNK 0.011 0.000 2.44% -21.57% -33.70% -16.25% -57.58% 2025-08-18
PENLRD 56.1766 0.4458 -0.79% -0.35% -0.09% 14.30% 7.74% 2025-08-14
PENLSL 4.93811 0.01017 0.21% -1.37% -1.90% -1.56% 2.95% 2025-08-15
PENLTC 0.00238709 0.00006061 2.61% 4.13% -17.39% -7.96% -40.71% 2025-08-18
PENLUN 4706.4 17.2 0.37% 0.52% -16.47% 94.34% 40.90% 2025-07-24
PENLYD 1.52281 0.00738 0.49% -0.59% 0.06% 16.58% 19.16% 2025-08-15
PENMAD 2.52887 0.00512 0.20% -0.92% -0.05% -6.17% -3.21% 2025-08-15
PENMDL 4.65965 0.02823 0.61% -1.36% -1.41% -4.32% -0.39% 2025-08-15
PENMGA 1246.32 1.29 0.10% 0.22% -0.59% -0.29% 1.93% 2025-08-15
PENMKD 14.7888 0.0161 -0.11% -1.11% -0.19% -5.79% -1.07% 2025-08-15
PENMMK 587.705 1.087 0.19% -0.65% -0.04% 5.37% 5.30% 2025-08-15
PENMNT 1009.684 2.147 0.21% -0.54% 0.24% 10.83% 12.03% 2025-08-15
PENMOP 2.26330 0.00436 -0.19% -0.97% -0.36% 6.15% 5.42% 2025-08-15
PENMTC 1.14 0.04 3.26% -5.52% -5.06% 92.79% 71.49% 2025-08-14
PENMUR 12.7775 0.0713 0.56% -0.23% 0.13% 2.49% 3.75% 2025-08-15
PENMVR 4.33965 0.00802 0.19% -0.65% -0.04% 5.65% 5.58% 2025-08-15
PENMWK 486.644 0.900 0.19% -0.65% -0.04% 5.37% 5.22% 2025-08-15
PENTZS 733.333 0.745 -0.10% 4.45% -0.04% 13.52% 1.54% 2025-08-15
PENUAH 11.58136 0.06023 -0.52% -1.34% -1.69% 3.39% 5.27% 2025-08-15
PENUGX 998.905 1.715 0.17% -1.08% -0.83% 2.10% 0.29% 2025-08-15
PENUNI 0.027 0.001 5.02% 2.48% -15.37% 32.77% -35.00% 2025-08-18
PENURY 11.2257 0.0169 0.15% -0.98% -1.16% -3.48% 3.84% 2025-08-15
PENUSC 0.28 0.00 0.07% -0.94% -0.25% 5.56% 5.08% 2025-08-18
PENUSD 0.28115 0.00018 0.06% -0.95% -0.26% 5.54% 5.08% 2025-08-18
PENUST 0.28 0.00 0.07% -0.99% -0.27% 5.28% 5.06% 2025-08-18
PENUZS 3533.33 7.86 0.22% -0.70% -1.53% 2.82% 4.65% 2025-08-15
PENVND 7374.04 15.04 0.20% -0.44% 0.46% 8.64% 10.50% 2025-08-15
PENXAF 157.507 2.407 -1.51% -2.76% -0.17% -7.65% -1.16% 2025-08-15
PENXLM 0.68 0.02 3.14% 8.06% 9.83% -15.08% -75.82% 2025-08-18
PENXMR 0.001 0.000 -12.90% 0.14% 22.14% -24.80% -42.14% 2025-08-18
PENXOF 157.193 0.322 -0.20% -1.35% -0.31% -5.85% -1.36% 2025-08-15
PENXPF 28.8421 0.0954 0.33% -0.31% -0.29% -5.78% -0.45% 2025-08-15
PENXRP 0.09197 0.00100 1.10% 6.41% -0.74% -28.39% -80.60% 2025-08-18
PENYER 67.4456 0.1597 0.24% -0.67% -0.50% 1.65% 1.22% 2025-08-15
PENZAR 4.93813 0.01308 0.27% -1.40% -1.89% -1.66% 2.96% 2025-08-15
PENZIG 7.52 0.02 0.21% -0.58% -0.18% 9.38% 109.80% 2025-08-15
PENZMW 6.50 0.06 -0.94% -0.69% 1.47% -12.82% -7.13% 2025-08-15
PENADA 0.30 0.01 4.30% -15.06% -17.28% -3.60% -62.39% 2025-08-18
PENNPR 39.2654 0.0146 0.04% -0.96% 1.83% 7.61% 9.29% 2025-08-15
PENNZD 0.47476 0.00019 0.04% -0.47% 0.11% -0.32% 7.41% 2025-08-18
PENOMR 0.10807 0.00027 0.25% -0.58% 0.02% 5.37% 5.25% 2025-08-15
PENPAB 0.28093 0.00074 0.27% -0.57% 0.04% 5.46% 5.03% 2025-08-15
PENPGK 1.16407 0.00141 -0.12% -0.83% 0.19% 7.58% 10.41% 2025-08-15
PENPHP 16.0185 0.0268 0.17% -0.73% 0.48% 3.52% 4.96% 2025-08-15
PENPKR 79.2281 0.2640 -0.33% -1.21% -0.88% 6.84% 6.31% 2025-08-15
PENPYG 2054.96 3.18 0.16% -2.89% -5.50% -1.26% 1.52% 2025-08-15
PENQAR 1.02192 0.00077 -0.08% -0.76% -0.15% 5.26% 5.16% 2025-08-15
PENRON 1.21373 0.00409 -0.34% -1.15% -1.25% -5.18% 0.41% 2025-08-15
PENRSD 28.0940 0.0860 -0.31% -0.99% -0.91% -6.67% -1.18% 2025-08-15
PENMYR 1.18260 0.00233 0.20% -1.14% -0.74% -0.72% 0.00% 2025-08-15
PENMZN 17.9340 0.0276 0.15% -0.68% -0.04% 5.35% 5.28% 2025-08-15
PENNAD 4.94060 0.01267 0.26% -1.32% -1.85% -1.51% 3.02% 2025-08-15
PENNIO 10.31860 0.00787 0.08% -0.75% -0.15% 5.83% 4.80% 2025-08-15
PENRWF 405.614 0.106 0.03% -0.40% 0.33% 11.20% 15.41% 2025-08-15
PENSCR 3.99526 0.03602 0.91% -0.03% -3.05% 5.24% 1.37% 2025-08-15
PENSDG 168.561 0.334 0.20% -0.62% -0.01% 5.67% 5.60% 2025-08-15
PENTTD 1.90389 0.00279 0.15% -0.72% -0.08% 5.63% 4.77% 2025-08-15
PENSGD 0.36107 0.00068 0.19% -0.93% -0.19% -0.75% 2.60% 2025-08-18
PENSLL 6496.34 20.73 -0.32% -0.36% 2.29% 6.60% 8.35% 2025-08-14
PENSOL 0.002 0.000 3.79% -4.94% -5.86% 8.30% -20.57% 2025-08-18
PENSOS 160.354 0.229 0.14% -0.69% -0.08% 5.98% 5.91% 2025-08-15
PENSRD 10.55938 0.00406 0.04% 0.91% 0.79% 11.83% 37.03% 2025-08-15
PENSSP 1269.913 10.078 -0.79% -0.28% 0.06% 22.77% 117.06% 2025-08-14
PENSTD 5.93665 0.01522 -0.26% -0.93% -0.91% -6.77% -0.26% 2025-08-15
PENSVC 2.45524 0.00339 0.14% -0.73% -0.13% 5.34% 4.90% 2025-08-15
PENSYP 3643.776 28.916 -0.79% -0.35% -0.09% 5.18% 4.82% 2025-08-14
PENSZL 4.94316 0.00808 0.16% -1.40% -1.79% -1.40% 3.05% 2025-08-15
PENTHB 9.11411 0.01097 0.12% -0.16% -0.32% -0.34% -2.59% 2025-08-15
PENTJS 2.61659 0.00312 -0.12% -1.26% -3.19% -9.47% -7.93% 2025-08-15
PENTMT 0.98526 0.00476 0.49% -0.35% 0.26% 5.83% 5.60% 2025-08-15
PENTND 0.80963 0.00172 0.21% -0.62% -0.74% -4.68% -1.36% 2025-08-15