地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
PENJPY 40.4804 0.3281 -0.80% -0.69% 2.56% -3.43% -4.54% 2025-07-04
PENCNY 2.02132 0.00014 -0.01% 0.14% 1.94% 3.41% 5.45% 2025-07-04
PENCHF 0.22382 0.00017 -0.07% -0.79% -1.13% -7.40% -5.40% 2025-07-04
PENCAD 0.38392 0.00109 0.29% -0.11% 1.52% 0.24% 7.29% 2025-07-04
PENMXN 5.25741 0.00139 -0.03% -1.16% -0.94% -5.34% 10.57% 2025-07-04
PENINR 24.0163 0.0902 -0.37% -0.23% 1.53% 5.35% 9.29% 2025-07-03
PENBRL 1.52545 0.00250 -0.16% -2.04% -1.97% -7.41% 4.30% 2025-07-03
PENRUB 21.9966 0.2326 -1.05% 0.44% 0.92% -27.25% -4.86% 2025-07-03
PENKRW 383.501 1.518 0.40% 0.81% 0.79% -2.61% 5.17% 2025-07-03
PENIDR 4547.36 15.94 -0.35% -0.26% 0.84% 4.94% 5.69% 2025-07-03
PENTRY 11.19831 0.00273 0.02% 0.74% 3.73% 18.97% 30.71% 2025-07-03
PENSAR 1.05464 0.00165 -0.16% 0.47% 1.88% 5.39% 6.82% 2025-07-03
PENSEK 2.69445 0.01559 0.58% 1.81% 1.45% -8.58% -2.38% 2025-07-03
PENNGN 431.028 1.021 -0.24% -0.67% -1.29% 4.79% 7.30% 2025-07-03
PENPLN 1.01482 0.00236 -0.23% -0.28% -2.21% -7.77% -3.21% 2025-07-03
PENARS 344.9789 1.1755 -0.34% 3.60% 5.56% 25.61% 43.45% 2025-07-03
PENNOK 2.84055 0.00617 0.22% 0.02% 1.62% -6.34% 2.29% 2025-07-04
PENTWD 8.12598 0.03427 -0.42% -1.17% -1.86% -7.01% -5.43% 2025-07-03
PENIRR 11830.0 9.2 0.08% 0.80% 2.14% 5.74% 8.15% 2025-07-02
PENAED 1.03293 0.00157 -0.15% 0.49% 1.90% 5.57% 6.85% 2025-07-03
PENCOP 1121.59 2.69 -0.24% -1.14% -1.52% -4.43% 3.84% 2025-07-03
PENCRC 142.168 0.017 -0.01% 0.60% 1.28% 5.33% 2.85% 2025-07-03
PENCUC 6.75961 0.02088 0.31% 0.80% 2.14% 5.73% 8.15% 2025-07-02
PENCVE 26.4657 0.0517 0.20% -0.40% -1.38% -6.87% -2.05% 2025-07-03
PENCZK 5.89179 0.00622 0.11% -0.59% -2.48% -9.08% -3.89% 2025-07-03
PENDAI 0.28 0.00 0.03% 0.06% 2.03% 5.90% 7.31% 2025-07-04
PENDJF 50.0787 0.0776 -0.15% 0.48% 1.90% 5.85% 7.06% 2025-07-03
PENDKK 1.78525 0.00416 0.23% -0.11% -1.38% -6.91% -1.87% 2025-07-03
PENDOP 16.8307 0.0064 -0.04% 1.15% 3.28% 3.76% 8.02% 2025-07-03
PENDOT 0.084 0.004 4.81% -2.16% 21.47% 107.53% 77.24% 2025-07-04
PENDZD 36.5205 0.0676 0.19% 0.59% 0.52% 1.30% 3.36% 2025-07-03
PENEGP 13.86952 0.02993 -0.22% -0.69% 1.18% 2.51% 9.58% 2025-07-03
PENERN 4.21822 0.00653 -0.15% 0.48% 1.90% 5.57% 6.85% 2025-07-03
PENETB 38.0906 0.7630 -1.96% -1.24% 1.09% 12.06% 151.04% 2025-07-03
PENETH 0.0001122774 0.0000034361 3.16% -3.69% 6.01% 40.38% 31.22% 2025-07-04
PENEUR 0.23951 0.00011 -0.05% -0.59% -1.10% -6.87% -1.48% 2025-07-04
PENFJD 0.62927 0.00015 0.02% 0.09% 1.10% 1.38% 7.11% 2025-07-03
PENGBP 0.20675 0.00038 0.18% 0.72% 1.35% -2.84% 0.34% 2025-07-04
PENGEL 0.76434 0.00118 -0.15% 0.29% 1.41% 1.93% 3.98% 2025-07-03
PENGHS 2.91105 0.00403 -0.14% 0.74% 3.09% -25.66% -27.94% 2025-07-03
PENGMD 20.4513 0.0317 -0.15% 0.48% 1.90% 6.41% 12.94% 2025-07-03
PENGNF 2438.27 3.21 -0.13% 0.57% 1.94% 6.41% 7.79% 2025-07-03
PENGTQ 2.16226 0.00335 -0.15% 0.47% 1.95% 5.35% 5.77% 2025-07-03
PENGYD 58.8301 0.0911 -0.15% 0.48% 1.80% 5.57% 6.95% 2025-07-03
PENHKD 2.21439 0.00138 0.06% 0.14% 2.07% 7.03% 7.89% 2025-07-04
PENHNL 7.34719 0.01138 -0.15% 0.49% 2.18% 8.95% 12.34% 2025-07-03
PENHTG 36.9300 0.0507 -0.14% 0.53% 2.28% 6.48% 5.87% 2025-07-03
PENHUF 95.4024 0.0303 -0.03% -0.58% -2.65% -9.83% -0.83% 2025-07-03
PENAFN 19.4038 0.2666 -1.36% -1.48% 1.08% 3.54% 3.71% 2025-07-03
PENALG 1.63 0.08 5.27% -0.32% 12.98% 107.99% -15.94% 2025-07-04
PENALL 23.4097 0.0384 0.16% -0.66% -1.91% -7.31% -4.41% 2025-07-03
PENAMD 108.116 0.182 -0.17% 0.26% 2.04% 2.60% 5.81% 2025-07-03
PENAOA 259.026 0.438 -0.17% 0.48% 2.17% 5.39% 12.80% 2025-07-03
PENBSD 0.28124 0.00041 -0.14% 0.49% 1.91% 5.58% 7.16% 2025-07-03
PENBTC 0.00000261854 0.00000004660 1.81% -0.56% -0.80% -8.28% -43.03% 2025-07-04
PENBWP 3.72967 0.00152 0.04% -0.52% 0.41% 0.25% 4.01% 2025-07-03
PENBYR 0.92044 0.00129 -0.14% 0.49% 1.91% 5.79% 6.88% 2025-07-03
PENATM 0.070 0.003 4.07% -3.12% 8.35% 62.49% 60.01% 2025-07-04
PENAUD 0.43077 0.00193 0.45% 0.10% 1.16% 0.09% 10.22% 2025-07-04
PENAVX 0.016 0.001 3.77% -3.45% 15.00% 110.55% 46.78% 2025-07-04
PENAZN 0.47807 0.00074 -0.15% 0.48% 1.90% 5.88% 6.85% 2025-07-03
PENBCH 0.001 0.000 3.81% 2.51% -14.52% -4.00% -25.38% 2025-07-04
PENBDT 34.4980 0.0522 0.15% 0.79% 2.29% 8.83% 11.57% 2025-07-03
PENBGN 0.46794 0.00111 0.24% -0.38% -1.41% -7.03% -1.93% 2025-07-03
PENBHD 0.1060180 0.0001530 -0.14% 0.41% 1.89% 5.54% 6.85% 2025-07-03
PENBIF 837.739 1.284 -0.15% 0.50% 1.97% 6.34% 10.33% 2025-07-03
PENBNB 0.000 0.000 1.02% -2.01% 3.29% 12.66% -15.92% 2025-07-04
PENBND 0.35863 0.00012 0.03% 0.24% 0.78% -1.39% 0.47% 2025-07-03
PENBOB 1.94356 0.00969 -0.50% 0.28% 1.55% 5.20% 6.88% 2025-07-03
PENISK 34.0720 0.0162 -0.05% -0.17% -2.93% -7.98% -6.30% 2025-07-03
PENJMD 44.9331 0.0634 -0.14% 0.16% 2.11% 9.03% 9.28% 2025-07-03
PENJOD 0.19969 0.00056 0.28% 0.07% 2.20% 5.67% 7.07% 2025-07-02
PENKES 36.3330 0.0563 -0.15% 0.44% 1.86% 5.85% 7.01% 2025-07-03
PENKGS 24.5922 0.0381 -0.15% 0.73% 1.90% 6.12% 8.57% 2025-07-03
PENKHR 1130.76 0.22 0.02% 0.78% 2.18% 5.67% 4.56% 2025-07-03
PENKMF 117.548 0.461 -0.39% -1.14% -1.33% -6.90% -1.58% 2025-07-03
PENILS 0.93829 0.01008 -1.06% -1.41% -3.38% -3.17% -4.99% 2025-07-03
PENIQD 368.442 0.520 -0.14% 0.49% 1.91% 5.66% 6.78% 2025-07-03
PENCDF 819.885 2.532 0.31% 0.92% 2.37% 7.75% 10.77% 2025-07-02
PENCLP 261.389 0.508 0.19% -0.35% 0.75% -1.33% 5.68% 2025-07-03
PENKYD 0.23412 0.00072 0.31% 0.35% 2.14% 5.73% 8.31% 2025-07-02
PENKZT 146.078 0.186 0.13% 0.66% 3.25% 4.53% 17.13% 2025-07-03
PENLAK 6061.59 7.14 -0.12% 0.42% 1.69% 4.85% 4.29% 2025-07-03
PENLBP 25200.568 35.314 -0.14% 0.49% 1.91% 5.70% 6.86% 2025-07-03
PENLKR 84.3616 0.1172 0.14% 0.49% 2.07% 8.02% 5.32% 2025-07-03
PENLNK 0.021 0.001 3.73% -1.69% 7.31% 60.17% 2.91% 2025-07-04
PENLRD 56.4709 0.1744 0.31% 1.05% 2.65% 14.90% 11.54% 2025-07-02
PENLSL 4.92323 0.02148 -0.43% -0.84% -0.17% -1.86% 1.55% 2025-07-03
PENLTC 0.00324845 0.00008160 2.58% -2.83% 3.43% 25.25% -19.26% 2025-07-04
PENLUN 4686.9 7.3 -0.15% -16.82% 1.00% 93.54% 42.67% 2025-07-03
PENLYD 1.51294 0.00372 -0.25% -0.19% 0.70% 15.82% 18.16% 2025-07-03
PENMAD 2.53124 0.00413 0.16% -0.38% -0.38% -6.08% -3.32% 2025-07-03
PENMDL 4.69629 0.00249 -0.05% -1.12% -0.43% -3.57% -0.14% 2025-07-03
PENMGA 1247.19 10.74 0.87% 0.89% -0.80% -0.23% 4.30% 2025-07-03
PENMKD 14.7216 0.0298 -0.20% -0.60% -0.70% -6.22% -1.25% 2025-07-03
PENMMK 588.780 0.912 -0.15% 0.48% 1.90% 5.57% 6.85% 2025-07-03
PENMNT 1009.139 0.577 -0.06% 0.63% 2.23% 10.77% 12.75% 2025-07-03
PENMOP 2.27545 0.00338 -0.15% 0.48% 1.98% 6.72% 7.47% 2025-07-03
PENMTC 1.55 0.05 3.61% -3.54% 20.07% 162.42% 193.57% 2025-07-04
PENMUR 12.6097 0.0016 0.01% -0.72% 0.97% 1.14% 1.76% 2025-07-03
PENMVR 4.34758 0.00673 -0.15% 0.48% 1.90% 5.84% 7.12% 2025-07-03
PENMWK 487.534 0.755 -0.15% 0.48% 1.90% 5.57% 6.89% 2025-07-03
PENTZS 740.028 3.529 -0.47% -0.22% -0.32% 14.56% 5.91% 2025-07-03
PENUAH 11.74379 0.04329 -0.37% 0.75% 2.17% 4.84% 9.66% 2025-07-03
PENUGX 1008.979 1.439 0.14% 0.38% 0.34% 3.13% 3.84% 2025-07-03
PENUNI 0.041 0.003 7.50% -1.97% -7.30% 101.41% 18.08% 2025-07-04
PENURY 11.2679 0.0165 -0.15% 0.11% -2.08% -3.12% 6.92% 2025-07-03
PENUSC 0.28 0.00 0.03% 0.13% 2.02% 5.90% 7.34% 2025-07-04
PENUSD 0.28210 0.00009 0.03% 0.13% 2.03% 5.90% 7.33% 2025-07-04
PENUST 0.28 0.00 0.03% 0.13% 2.04% 5.65% 7.26% 2025-07-04
PENUZS 3541.57 8.64 -0.24% 0.98% -0.01% 3.06% 6.75% 2025-07-03
PENVND 7367.83 2.96 -0.04% 0.65% 2.47% 8.55% 10.00% 2025-07-03
PENXAF 156.428 3.311 -2.07% -3.00% -3.41% -8.28% -2.50% 2025-07-03
PENXLM 1.19 0.02 2.14% -1.32% 14.45% 47.68% -60.53% 2025-07-04
PENXMR 0.001 0.000 1.67% -0.73% 1.99% -35.11% -46.41% 2025-07-04
PENXOF 156.496 0.383 -0.24% -1.08% -1.34% -6.27% -2.44% 2025-07-03
PENXPF 28.5714 0.0487 0.17% -0.39% -1.49% -6.66% -2.31% 2025-07-03
PENXRP 0.12709 0.00216 1.73% -5.02% 1.21% -1.05% -79.01% 2025-07-04
PENYER 68.0962 0.0999 -0.15% 0.42% 1.37% 2.63% 3.51% 2025-07-03
PENZAR 4.92311 0.02284 -0.46% -0.87% -0.08% -1.96% 1.52% 2025-07-03
PENZIG 7.58 0.01 -0.14% 0.51% 2.02% 10.30% 110.01% 2025-07-03
PENZMW 6.79 0.02 -0.24% 3.28% -8.25% -9.04% 6.44% 2025-07-03
PENADA 0.49 0.02 4.61% -3.15% 18.53% 55.62% -31.90% 2025-07-04
PENNPR 38.3690 0.2538 -0.66% -0.46% 1.52% 5.15% 9.12% 2025-07-03
PENNZD 0.46618 0.00223 0.48% 0.26% 1.70% -2.12% 8.43% 2025-07-04
PENOMR 0.10827 0.00010 -0.09% 0.54% 1.96% 5.57% 6.85% 2025-07-03
PENPAB 0.28130 0.00035 -0.12% 0.51% 1.93% 5.60% 7.18% 2025-07-03
PENPGK 1.17970 0.01682 1.45% 2.31% 4.05% 9.02% 16.45% 2025-07-03
PENPHP 15.8588 0.0096 -0.06% -0.07% 3.17% 2.49% 2.70% 2025-07-03
PENPKR 79.8152 0.1594 -0.20% 0.52% 2.13% 7.63% 8.89% 2025-07-03
PENPYG 2242.37 3.23 -0.14% 0.36% 1.69% 7.75% 13.07% 2025-07-03
PENQAR 1.02379 0.00274 -0.27% 0.36% 1.78% 5.45% 6.70% 2025-07-03
PENRON 1.21043 0.00167 0.14% -0.35% -1.37% -5.44% -0.28% 2025-07-03
PENRSD 28.0264 0.0678 0.24% -0.40% -1.50% -6.90% -1.82% 2025-07-03
PENMYR 1.18743 0.00367 -0.31% 0.10% 1.36% -0.31% -4.35% 2025-07-03
PENMZN 17.9668 0.0335 -0.19% 0.45% 1.87% 5.54% 6.88% 2025-07-03
PENNAD 4.92323 0.02393 -0.48% -0.90% -0.17% -1.86% 1.55% 2025-07-03
PENNIO 10.33465 0.03009 -0.29% 0.34% 1.76% 6.00% 6.70% 2025-07-03
PENRWF 403.262 1.334 -0.33% 0.32% 3.27% 10.55% 16.74% 2025-07-03
PENSCR 4.16088 0.18713 4.71% 1.19% 1.83% 9.60% 14.40% 2025-07-03
PENSDG 168.870 0.253 -0.15% 0.49% 1.91% 5.86% 7.14% 2025-07-03
PENTTD 1.90565 0.00278 -0.15% 0.21% 1.88% 5.73% 6.95% 2025-07-03
PENSGD 0.35951 0.00020 0.06% 0.07% 1.08% -1.18% 1.20% 2025-07-04
PENSLL 6407.57 90.36 1.43% -0.18% 3.18% 5.14% 7.25% 2025-07-03
PENSOL 0.002 0.000 3.20% -5.72% 5.89% 35.47% -6.62% 2025-07-04
PENSOS 160.731 0.232 -0.14% 0.49% 1.91% 6.23% 7.52% 2025-07-03
PENSRD 10.54283 0.03506 -0.33% 0.76% 4.38% 11.66% 31.56% 2025-07-03
PENSSP 1276.985 3.512 0.28% 0.50% 2.82% 23.45% 216.48% 2025-07-02
PENSTD 5.92219 0.01417 0.24% -0.31% -1.42% -7.00% -3.01% 2025-07-03
PENSVC 2.46105 0.00474 -0.19% 0.44% 1.86% 5.59% 6.88% 2025-07-03
PENSYP 3662.864 11.313 0.31% 0.80% 2.14% 5.73% 8.17% 2025-07-02
PENSZL 4.94094 0.00658 -0.13% -0.61% 0.19% -1.44% 1.92% 2025-07-03
PENTHB 9.12655 0.02924 0.32% 0.31% 1.29% -0.20% -5.46% 2025-07-03
PENTJS 2.72677 0.04044 -1.46% -1.59% -0.20% -5.66% -3.21% 2025-07-03
PENTMT 0.98706 0.00143 0.14% 0.78% 2.20% 6.03% 7.31% 2025-07-03
PENTND 0.81201 0.00033 -0.04% 0.30% -0.53% -4.40% -1.56% 2025-07-03