PENBGN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BGNCHF	0.5622		-0.0004	-0.07%	4.36%	2021-04-12
BGNCAD	0.7631		0.0005	0.06%	-3.94%	2021-04-12
BGNAUD	0.7978		-0.0009	-0.11%	-14.58%	2021-04-12
BGNEUR	0.5113		-0.00002	-0.004%	0.32%	2021-04-12
BGNGBP	0.4422		-0.0019	-0.43%	-6.55%	2021-04-12
BGNNZD	0.8646		-0.0008	-0.09%	-9.55%	2021-04-12
BGNUSD	0.6078		-0.0007	-0.12%	10.80%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19089	0.0008	0.06%
GBPUSD	1.37410	0.0039	0.28%
AUDUSD	0.76223	0.0003	0.04%
NZDUSD	0.70281	0.0004	-0.06%
USDJPY	109.40	0.2580	-0.24%
USDCNY	6.54678	0.0111	-0.17%
USDCHF	0.92236	0.0021	-0.23%
USDCAD	1.25647	0.0033	0.26%
USDMXN	20.1421	0.0095	-0.05%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7203	0.0382	0.67%
USDRUB	77.3079	0.0421	-0.05%
DXY	92.120	0.0432	-0.05%
BTCUSD	60,066.02	299	0.50%
[+]

	现值	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,130	1	0.02%
NASDAQ 100 CFD	13,828	18	-0.13%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	现值	Chg	%Chg
Crude Oil	59.7400	0.43	0.72%
Brent	63.3300	0.38	0.60%
Natural gas	2.5560	0.03	1.19%
Gasoline	1.9691	0.01	0.36%
Heating oil	1.8101	0.00	0.14%
Gold	1,732.15	10.95	-0.63%
Silver	24.820	0.42	-1.66%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]