PENKYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KYDCHF	1.1206		-0.0064	-0.57%	-5.87%	2021-04-09
KYDCAD	1.5190		-0.0132	-0.86%	-13.46%	2021-04-09
KYDAUD	1.5908		-0.0019	-0.12%	-22.92%	2021-04-09
KYDEUR	1.0185		-0.0050	-0.49%	-9.56%	2021-04-09
KYDGBP	0.8846		-0.0033	-0.38%	-15.39%	2021-04-09
KYDNZD	1.7236		-0.0033	-0.19%	-18.39%	2021-04-09
KYDUSD	1.2121		-0.0074	-0.61%	0%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19063	0.0005	0.04%
GBPUSD	1.37391	0.0037	0.27%
AUDUSD	0.76166	0.0003	-0.04%
NZDUSD	0.70227	0.0010	-0.14%
USDJPY	109.43	0.2300	-0.21%
USDCNY	6.55271	0.0051	-0.08%
USDCHF	0.92298	0.0015	-0.16%
USDCAD	1.25647	0.0033	0.26%
USDMXN	20.1458	0.0058	-0.03%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7233	0.0412	0.73%
USDRUB	77.3106	0.0394	-0.05%
DXY	92.134	0.0291	-0.03%
BTCUSD	60,015.91	249	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	33,770	31	-0.09%
S&P 500	4,132	3	0.08%
NASDAQ 100 CFD	13,833	12	-0.09%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,894	22	-0.32%
DAX	15,246	12	0.08%
CAC 40	6,171	1	0.02%
FTSE MIB	24,389	40	-0.16%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,203	25	-0.13%
[+]

	现值	Chg	%Chg
Apple	131.33	1.66	-1.24%
Tesla	701.37	24.35	3.60%
Microsoft	256.13	0.28	0.11%
Amazon	3,373.05	2.75	0.08%
Facebook	311.49	0.97	-0.31%
Alibaba	242.66	19.36	8.67%
Visa	221.60	0.89	-0.40%
JPMorgan Chase	156.18	0.10	-0.06%
Intel	65.42	2.84	-4.16%
Johnson & Johnson	161.65	0.40	0.25%
Procter & Gamble	136.82	0.46	0.34%
Exxon Mobil	55.57	0.29	-0.52%
3M	197.82	0.18	-0.09%
Goldman Sachs	331.44	0.63	0.19%
[+]

	现值	Chg	%Chg
Crude Oil	59.6900	0.38	0.64%
Brent	63.2600	0.31	0.49%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9672	0.01	0.26%
Heating oil	1.8090	0.00	0.08%
Gold	1,731.84	11.26	-0.65%
Silver	24.823	0.42	-1.65%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]