PENMVR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MVRCHF	0.0600		-0.0003	-0.55%	-5.87%	2021-04-09
MVRCAD	0.0813		-0.0007	-0.84%	-13.46%	2021-04-09
MVRAUD	0.0851		-0.0001	-0.10%	-22.92%	2021-04-09
MVREUR	0.0545		-0.0003	-0.47%	-9.56%	2021-04-09
MVRGBP	0.0473		-0.0002	-0.35%	-15.39%	2021-04-09
MVRNZD	0.0922		-0.0002	-0.17%	-18.39%	2021-04-09
MVRUSD	0.0649		-0.0004	-0.58%	0%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19073	0.0006	0.05%
GBPUSD	1.37395	0.0037	0.27%
AUDUSD	0.76186	0.0001	-0.01%
NZDUSD	0.70247	0.0008	-0.11%
USDJPY	109.43	0.2350	-0.21%
USDCNY	6.55293	0.0049	-0.08%
USDCHF	0.92302	0.0015	-0.16%
USDCAD	1.25634	0.0032	0.25%
USDMXN	20.1443	0.0073	-0.04%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7233	0.0412	0.73%
USDRUB	77.3059	0.0441	-0.06%
DXY	92.133	0.0300	-0.03%
USDKRW	1,117.18	0.3020	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,771	30	-0.09%
S&P 500	4,132	3	0.07%
NASDAQ 100 CFD	13,831	15	-0.11%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,895	21	-0.30%
DAX	15,246	12	0.08%
CAC 40	6,171	1	0.02%
FTSE MIB	24,389	30	-0.12%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,203	25	-0.13%
[+]

	现值	Chg	%Chg
Apple	131.45	1.55	-1.16%
Tesla	702.46	25.66	3.79%
Microsoft	256.55	0.71	0.28%
Amazon	3,377.66	5.46	0.16%
Facebook	311.35	1.11	-0.36%
Alibaba	242.66	19.36	8.67%
Visa	221.79	0.68	-0.31%
JPMorgan Chase	156.18	0.08	-0.05%
Intel	65.42	2.83	-4.15%
Johnson & Johnson	161.68	0.43	0.27%
Procter & Gamble	136.87	0.51	0.37%
Exxon Mobil	55.57	0.29	-0.52%
3M	197.82	0.15	-0.08%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.7100	0.39	0.66%
Brent	63.2800	0.33	0.52%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9683	0.01	0.32%
Heating oil	1.8098	0.00	0.12%
Gold	1,731.76	11.34	-0.65%
Silver	24.830	0.41	-1.62%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]