PENMMK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2481		-0.0011	-0.44%	-11.21%	2021-04-20
PENCAD	0.3418		0.0007	0.21%	-15.87%	2021-04-20
PENAUD	0.3510		0.0003	0.08%	-28.17%	2021-04-20
PENEUR	0.2252		-0.0009	-0.41%	-15.00%	2021-04-20
PENGBP	0.1945		-0.0002	-0.08%	-20.38%	2021-04-20
PENNZD	0.3781		-0.0008	-0.21%	-23.94%	2021-04-20
PENUSD	0.2710		-0.0013	-0.49%	-4.39%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20313	0.0003	-0.03%
GBPUSD	1.39262	0.0012	-0.09%
AUDUSD	0.77512	0.0026	0.34%
NZDUSD	0.72078	0.0043	0.60%
USDJPY	108.11	0.0100	0.01%
USDCNY	6.48900	0.0104	-0.16%
USDCHF	0.91673	0.0007	0.08%
USDCAD	1.24930	0.0119	-0.94%
USDMXN	19.8769	0.0771	-0.39%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6154	0.1486	-0.19%
DXY	91.146	0.0954	-0.10%
BTCUSD	55,892.31	611	-1.08%
[+]

	现值	Chg	%Chg
Dow Jones	34,025	205	0.61%
S&P 500	4,158	23	0.55%
NASDAQ 100	13,862	52	0.38%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,218	88	0.58%
CAC 40	6,227	61	1.00%
FTSE MIB	24,166	77	0.32%
IBEX 35	8,538	79	0.93%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,080	39	0.20%
[+]

	现值	Chg	%Chg
Apple	133.02	0.08	-0.06%
Tesla	727.15	8.16	1.13%
Microsoft	259.30	1.07	0.41%
Amazon	3,344.05	9.36	0.28%
Facebook	299.16	3.49	-1.15%
Alibaba	226.82	3.06	-1.33%
Visa	227.11	3.83	1.72%
JPMorgan Chase	149.81	0.54	0.36%
Intel	63.31	0.61	0.97%
Johnson & Johnson	166.07	0.40	-0.24%
Procter & Gamble	136.76	0.98	-0.71%
Exxon Mobil	56.07	0.79	1.43%
3M	199.59	1.29	0.65%
Goldman Sachs	333.05	1.17	0.35%
[+]

	现值	Chg	%Chg
Crude Oil	61.9700	0.69	-1.10%
Brent	65.9400	0.63	-0.95%
Natural gas	2.6810	0.05	-1.69%
Gasoline	1.9992	0.02	-0.90%
Heating oil	1.8611	0.02	-1.01%
Gold	1,790.97	13.72	0.77%
Silver	26.445	0.58	2.22%
Copper	4.2820	0.07	1.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,494.2500	22.75	1.55%
Wheat	676.7500	17.00	2.58%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]