PENBND - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BNDCHF	0.6895		0.0003	0.04%	2.49%	2021-04-12
BNDCAD	0.9359		0.0016	0.17%	-5.66%	2021-04-12
BNDAUD	0.9785		-0.000005	-0.001%	-16.11%	2021-04-12
BNDEUR	0.6271		0.0006	0.10%	-1.47%	2021-04-12
BNDGBP	0.5423		-0.0018	-0.32%	-8.22%	2021-04-12
BNDNZD	1.0604		0.0002	0.02%	-11.17%	2021-04-12
BNDUSD	0.7454		-0.0001	-0.01%	8.82%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19089	0.0008	0.06%
GBPUSD	1.37400	0.0038	0.27%
AUDUSD	0.76217	0.0002	0.03%
NZDUSD	0.70288	0.0004	-0.05%
USDJPY	109.41	0.2550	-0.23%
USDCNY	6.54797	0.0099	-0.15%
USDCHF	0.92260	0.0019	-0.21%
USDCAD	1.25626	0.0031	0.25%
USDMXN	20.1301	0.0215	-0.11%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7207	0.0386	0.68%
USDRUB	77.3050	0.0450	-0.06%
DXY	92.122	0.0414	-0.04%
BTCUSD	59,971.23	204	0.34%
[+]

	现值	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,826	19	-0.14%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	701.91	24.89	3.68%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.51	0.36	-0.64%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	现值	Chg	%Chg
Crude Oil	59.7100	0.39	0.66%
Brent	63.2900	0.34	0.54%
Natural gas	2.5580	0.03	1.27%
Gasoline	1.9692	0.01	0.36%
Heating oil	1.8096	0.00	0.11%
Gold	1,732.49	10.61	-0.61%
Silver	24.827	0.41	-1.64%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]