PENPGK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2541		0.0003	0.12%	-9.03%	2021-04-14
PENCAD	0.3448		-0.0008	-0.23%	-15.13%	2021-04-14
PENAUD	0.3567		-0.0038	-1.05%	-27.00%	2021-04-14
PENEUR	0.2299		-0.0007	-0.32%	-13.23%	2021-04-14
PENGBP	0.1999		-0.0006	-0.28%	-18.18%	2021-04-14
PENNZD	0.3859		-0.0044	-1.13%	-22.36%	2021-04-14
PENUSD	0.2754		-0.0002	-0.09%	-2.84%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19857	0.0003	0.02%
GBPUSD	1.37884	0.0010	0.07%
AUDUSD	0.77378	0.0012	0.16%
NZDUSD	0.71522	0.0011	0.15%
USDJPY	108.84	0.0650	-0.06%
USDCNY	6.53266	0.0004	0.01%
USDCHF	0.92263	0.0004	-0.04%
USDCAD	1.25078	0.0010	-0.08%
USDMXN	20.0712	0.0106	-0.05%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.588	0.1018	-0.11%
USDKRW	1,112.41	6.4050	0.58%
[+]

	现值	Chg	%Chg
Dow Jones	33,808	77	0.23%
S&P 500	4,134	9	0.22%
NASDAQ 100	13,833	29	0.21%
NIKKEI 225	29,736	115	0.39%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,005	18	-0.26%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.7400	0.41	-0.65%
Brent	66.1600	0.42	-0.63%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0205	0.02	-0.74%
Heating oil	1.8790	0.01	-0.58%
Gold	1,737.81	1.81	0.10%
Silver	25.505	0.09	0.37%
Copper	4.1210	0.01	0.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.7500	1.25	-0.19%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	现值	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]