PENPHP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPJPY	2.2619		0.0021	0.09%	4.55%	2021-04-07
PHPCHF	0.0190		0.00001	0.08%	-0.61%	2021-04-09
PHPCAD	0.0258		-0.0001	-0.21%	-8.63%	2021-04-09
PHPAUD	0.0270		0.0001	0.53%	-18.62%	2021-04-09
PHPEUR	0.0173		0.00003	0.16%	-4.52%	2021-04-09
PHPGBP	0.0150		0.00004	0.27%	-10.67%	2021-04-09
PHPNZD	0.0293		0.0001	0.46%	-13.83%	2021-04-09
PHPUSD	0.0206		0.00001	0.04%	5.58%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19014	0.0014	-0.12%
GBPUSD	1.37106	0.0024	-0.17%
AUDUSD	0.76253	0.0031	-0.41%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.70	0.3760	0.34%
USDCNY	6.55948	0.0031	0.05%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.171	0.0082	0.01%
USDKRW	1,117.48	11.4800	1.04%
[+]

	现值	Chg	%Chg
Dow Jones	33,761	257	0.77%
S&P 500	4,120	22	0.55%
NASDAQ 100	13,790	31	0.23%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5100	0.19	0.32%
Brent	63.2100	0.26	0.41%
Natural gas	2.5540	0.03	1.27%
Gasoline	1.9665	0.01	0.37%
Heating oil	1.8076	0.00	-0.12%
Gold	1,742.17	13.77	-0.78%
Silver	25.257	0.00	-0.01%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	现值	Chg	%Chg
US	1.67	0.043	0.04%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]