PENSSP - 股票价格

Ok

width

height

	物价		天	%天	%年	日
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
PENAUD	0.3336		-0.0001	-0.04%	-13.46%	2021-09-15
PENEUR	0.2067		-0.0003	-0.13%	-13.86%	2021-09-13
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENSGD	0.3277		0.0007	0.21%	-14.51%	2021-09-16
PENUSD	0.2442		-0.0001	-0.02%	-13.09%	2021-09-15

	现值	Chg	%Chg
EURUSD	1.17618	0.0003	-0.02%
GBPUSD	1.37895	0.0008	-0.06%
AUDUSD	0.72888	0.0002	-0.03%
BTCUSD	47,787.23	27	0.06%
NZDUSD	0.70665	0.0005	-0.07%
USDJPY	109.76	0.0530	0.05%
USDCNY	6.45178	0.0020	-0.03%
USDCHF	0.92758	0.0001	0.01%
USDCAD	1.26863	0.0004	0.03%
USDMXN	19.9393	0.0002	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.906	0.0264	-0.03%
[+]

	现值	Chg	%Chg
US30	34,576	176	-0.51%
US500	4,456.02	18	-0.40%
USNDX	15,480	36	-0.23%
JP225	30,387	64	0.21%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,412	49	-0.65%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.5000	0.10	-0.14%
Brent	75.5600	0.11	-0.15%
Natural gas	5.2870	0.05	-0.90%
Gasoline	2.1780	0.00	-0.15%
Heating oil	2.2081	0.00	-0.13%
Gold	1,754.71	1.32	0.08%
Silver	22.948	0.02	0.08%
Copper	4.2820	0.00	0.08%
Soybeans	1,297.0000	1.00	0.08%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	现值	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]