PENSOS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2481		-0.0011	-0.44%	-11.21%	2021-04-20
PENCAD	0.3418		0.0007	0.21%	-15.87%	2021-04-20
PENAUD	0.3510		0.0003	0.08%	-28.17%	2021-04-20
PENEUR	0.2252		-0.0009	-0.41%	-15.00%	2021-04-20
PENGBP	0.1945		-0.0002	-0.08%	-20.38%	2021-04-20
PENNZD	0.3781		-0.0008	-0.21%	-23.94%	2021-04-20
PENUSD	0.2710		-0.0013	-0.49%	-4.39%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20312	0.0003	-0.03%
GBPUSD	1.39281	0.0010	-0.07%
AUDUSD	0.77515	0.0027	0.35%
NZDUSD	0.72094	0.0045	0.62%
USDJPY	108.12	0.0180	0.02%
USDCNY	6.48869	0.0107	-0.16%
USDCHF	0.91678	0.0008	0.09%
USDCAD	1.24901	0.0121	-0.96%
USDMXN	19.8899	0.0641	-0.32%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6376	0.1264	-0.16%
DXY	91.143	0.0980	-0.11%
USDKRW	1,113.63	0.5500	0.05%
[+]

	现值	Chg	%Chg
Dow Jones	34,026	206	0.61%
S&P 500	4,157	22	0.54%
NASDAQ 100	13,859	49	0.36%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,213	83	0.55%
CAC 40	6,227	61	1.00%
FTSE MIB	24,171	82	0.34%
IBEX 35	8,540	81	0.95%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,087	46	0.24%
[+]

	现值	Chg	%Chg
Apple	132.90	0.20	-0.15%
Tesla	729.21	10.22	1.42%
Microsoft	259.20	0.96	0.37%
Amazon	3,344.33	9.64	0.29%
Facebook	299.40	3.21	-1.06%
Alibaba	227.09	2.78	-1.21%
Visa	227.26	3.98	1.78%
JPMorgan Chase	149.82	0.55	0.37%
Intel	63.20	0.50	0.80%
Johnson & Johnson	166.01	0.45	-0.27%
Procter & Gamble	136.80	0.95	-0.69%
Exxon Mobil	55.92	0.63	1.14%
3M	199.72	1.42	0.72%
Goldman Sachs	332.72	1.08	0.33%
[+]

	现值	Chg	%Chg
Crude Oil	62.0500	0.62	-0.99%
Brent	65.9900	0.58	-0.87%
Natural gas	2.6760	0.05	-1.87%
Gasoline	2.0027	0.01	-0.73%
Heating oil	1.8633	0.02	-0.89%
Gold	1,792.46	15.21	0.86%
Silver	26.460	0.59	2.28%
Copper	4.2800	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,494.2500	22.25	1.51%
Wheat	677.7500	18.00	2.73%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]