十字架 物价 % 每周 每月一次 YoY
BSDJPY 135.593 0.235 -0.17% 0.56% 5.36% 21.53% 2022-07-01
BSDCNY 6.70252 0.00972 0.15% 0.05% 0.39% 3.55% 2022-07-01
BSDCHF 0.95885 0.00395 0.41% -0.23% -0.08% 3.56% 2022-07-01
BSDCAD 1.29137 0.00417 0.32% -0.62% 2.19% 3.84% 2022-07-01
BSDMXN 20.2238 0.1348 0.67% 1.11% 2.89% 1.12% 2022-07-01
BSDINR 79.0300 0.0800 0.10% 1.14% 1.88% 6.00% 2022-07-01
BSDBRL 5.25320 0.00300 -0.06% 0.24% 11.03% 4.07% 2022-07-01
BSDRUB 54.5000 2.0000 3.81% 4.81% -9.54% -25.64% 2022-07-01
BSDKRW 1294.38 6.87 0.53% -0.42% 4.20% 14.11% 2022-07-01
BSDIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% 2022-07-01
BSDTRY 16.7479 0.0517 0.31% -3.47% 1.96% 93.60% 2022-07-01
BSDSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% 2022-07-01
BSDSEK 10.28880 0.06990 0.68% 1.17% 5.42% 19.94% 2022-07-01
BSDNGN 414.770 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
BSDPLN 4.50755 0.02735 0.61% 0.78% 5.66% 18.30% 2022-07-01
BSDARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
BSDNOK 9.91339 0.06499 0.66% -0.47% 5.84% 14.93% 2022-07-01
BSDTWD 29.7760 0.0640 0.22% 0.18% 2.58% 6.64% 2022-07-01
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDCOP 4141.97 0.00 0.00% 1.12% 10.14% 9.69% 2022-07-01
BSDCRC 684.575 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDCVE 105.4200 0.2600 0.25% 0.60% 2.63% 13.29% 2022-07-01
BSDCZK 23.6595 0.0855 0.36% 0.71% 2.78% 9.83% 2022-07-01
BSDDAI 1.0003 0.0001 -0.01% 0.02% 0.02% 0.11% 2022-07-01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDDKK 7.11168 0.01878 0.26% 0.62% 2.62% 13.29% 2022-07-01
BSDDOP 54.7200 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
BSDDOT 0.1475 0.0011 0.75% 14.94% 52.79% 124.28% 2022-07-01
BSDDZD 145.669 0.102 0.07% 0.07% 0.32% 8.74% 2022-07-01
BSDEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% 2022-06-30
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% 2022-07-01
BSDETH 0.000941735 0.000048982 -4.94% 6.84% 83.77% 98.64% 2022-07-01
BSDEUR 0.95611 0.00154 0.16% 0.61% 2.63% 13.26% 2022-07-01
BSDFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
BSDGBP 0.82816 0.00576 0.70% 1.57% 4.42% 13.96% 2022-07-01
BSDGEL 2.89000 0.03000 -1.03% -0.52% -1.70% -7.96% 2022-07-01
BSDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.90% 2022-07-01
BSDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
BSDGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
BSDGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
BSDHKD 7.84703 0.00083 0.01% -0.03% 0.00% 1.04% 2022-07-01
BSDHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
BSDHRV 7.19830 0.01820 0.25% 0.67% 2.51% 13.93% 2022-07-01
BSDHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
BSDHUF 381.271 3.391 0.90% 0.49% 3.28% 28.67% 2022-07-01
BSDAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
BSDALG 3.2576 0.0926 2.93% 9.52% 33.56% 171.94% 2022-07-01
BSDALL 113.650 0.380 0.34% 0.42% 1.40% 10.14% 2022-07-01
BSDAMD 402.600 3.610 -0.89% -1.76% -9.97% -18.64% 2022-07-01
BSDAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% 2022-07-01
BSDBTC 0.0000514290 0.0000019498 -3.65% 6.96% 63.47% 72.45% 2022-07-01
BSDBWP 12.3916 0.0307 0.25% 1.61% 3.35% 13.76% 2022-07-01
BSDBYR 3.31410 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
BSDATM 0.1338 0.0040 -2.89% 8.86% 37.42% 47.97% 2022-07-01
BSDAUD 1.46832 0.01869 1.29% 1.39% 5.46% 9.66% 2022-07-01
BSDAVX 0.0619 0.0012 1.98% 13.18% 63.18% 664.05% 2022-07-01
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDBCH 0.0099 0.0001 -0.70% 15.04% 103.11% 394.21% 2022-07-01
BSDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
BSDBGN 1.86960 0.00440 0.24% 0.61% 2.62% 13.30% 2022-07-01
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
BSDBIH 1.86830 0.00300 0.16% 0.52% 2.56% 13.20% 2022-07-01
BSDBNB 0.0045 0.0002 -3.65% 3.16% 43.77% 90.39% 2022-07-01
BSDBND 1.39380 0.00400 0.29% 0.28% 1.79% 3.35% 2022-07-01
BSDBOB 6.80000 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
BSDISK 132.220 0.090 0.07% -0.28% 4.26% 6.64% 2022-07-01
BSDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
BSDJOD 0.71020 0.00220 0.31% 0.31% 0.31% 0.31% 2022-07-01
BSDKES 117.750 0.050 -0.04% 0.21% 0.90% 9.18% 2022-07-01
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
BSDKHR 4060.00 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
BSDKMF 473.400 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
BSDILS 3.51669 0.02179 0.62% 2.00% 6.02% 7.71% 2022-07-01
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
BSDCLP 916.300 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDKZT 464.000 6.000 -1.28% -0.77% 9.16% 8.64% 2022-07-01
BSDLAK 15001.0 16.0 0.11% 0.31% 11.88% 58.56% 2022-07-01
BSDLBP 1505.50 0.00 0.00% -0.01% 0.00% 0.00% 2022-07-01
BSDLKR 355.000 1.000 -0.28% -0.56% 0.00% 78.39% 2022-07-01
BSDLNK 0.1650 0.0019 1.16% 15.48% 25.15% 201.13% 2022-07-01
BSDLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
BSDLSL 16.3325 0.0675 0.42% 2.37% 4.52% 13.34% 2022-07-01
BSDLTC 0.01951981 0.00011113 -0.57% 8.59% 33.46% 168.26% 2022-07-01
BSDLUN 8333.3333 757.5758 -8.33% -25.00% -8.33% 52,924,900.00% 2022-07-01
BSDLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
BSDMAD 10.04220 0.02810 -0.28% 0.18% 1.90% 12.47% 2022-07-01
BSDMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% 2022-07-01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% 2022-07-01
BSDMKD 58.8000 0.2600 -0.44% 0.84% 2.30% 13.43% 2022-07-01
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
BSDMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
BSDMOP 8.08300 0.00100 0.01% -0.02% 0.01% 1.05% 2022-07-01
BSDMTC 2.0961 0.0918 -4.20% 18.49% 38.62% 125.31% 2022-07-01
BSDMUR 44.4000 1.1800 -2.59% 1.02% 3.38% 4.47% 2022-07-01
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDMWK 1016.680 0.030 0.00% 0.46% 0.75% 29.93% 2022-07-01
BSDTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.01% 8.02% 2022-07-01
BSDUGX 3740.00 23.00 -0.61% -0.61% -0.93% 5.26% 2022-07-01
BSDUNI 0.2054 0.0052 2.57% 15.87% 16.92% 265.60% 2022-07-01
BSDURY 39.4700 0.0000 0.00% -0.93% -1.03% -9.62% 2022-07-01
BSDUSC 1.0000 0.0003 0.03% -0.01% 0.00% 0.00% 2022-07-01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% 2022-07-01
BSDUZS 10844.2 16.7 -0.15% 0.18% -1.68% 2.47% 2022-07-01
BSDVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
BSDXAF 626.870 1.310 0.21% 0.43% 2.60% 14.41% 2022-07-01
BSDXLM 9.1249 0.0125 -0.14% 7.58% 37.79% 146.06% 2022-07-01
BSDXMR 0.0088 0.0003 -2.91% 8.29% 74.76% 81.18% 2022-07-01
BSDXOF 624.000 0.000 0.00% 0.52% 2.80% 13.45% 2022-07-01
BSDXPF 113.750 0.070 0.06% 0.57% 2.46% 13.26% 2022-07-01
BSDXRP 3.18360 0.02803 0.89% 5.54% 34.12% 110.23% 2022-07-01
BSDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
BSDZAR 16.3432 0.0712 0.44% 2.45% 4.59% 13.36% 2022-07-01
BSDADA 2.2058 0.0203 -0.91% 5.97% 38.21% 194.70% 2022-07-01
BSDNPR 126.480 0.130 0.10% 0.96% 1.82% 6.02% 2022-07-01
BSDNZD 1.61833 0.01603 1.00% 1.53% 5.51% 12.76% 2022-07-01
BSDOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% 2022-06-30
BSDPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% 2022-06-30
BSDPHP 55.1160 0.1060 0.19% 1.07% 5.10% 11.64% 2022-07-01
BSDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
BSDPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% 2022-06-30
BSDQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.84% 2022-07-01
BSDRON 4.72540 0.01310 0.28% 0.58% 2.67% 13.72% 2022-07-01
BSDRSD 112.000 0.210 0.19% 0.40% 2.41% 12.94% 2022-07-01
BSDMYR 4.40700 0.00100 0.02% 0.07% 0.69% 6.03% 2022-07-01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
BSDNAD 16.3440 0.0890 0.55% 2.42% 4.84% 13.30% 2022-07-01
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
BSDRWF 1014.34 0.00 0.00% 0.10% 0.26% 1.24% 2022-07-01
BSDSCR 12.8768 0.3699 -2.79% -6.01% -0.41% -13.97% 2022-07-01
BSDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
BSDTTD 6.76030 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
BSDSGD 1.39408 0.00428 0.31% 0.30% 1.75% 3.32% 2022-07-01
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
BSDSOL 0.0304 0.0001 -0.24% 16.09% 38.76% 1.61% 2022-07-01
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDSRD 22.1690 0.0430 -0.19% 1.25% 6.26% 5.77% 2022-07-01
BSDSSP 492.179 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
BSDSTD 23.4136 0.0469 0.20% 0.55% 2.59% 13.25% 2022-07-01
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDSYP 2510.00 0.00 0.00% 0.00% -0.04% 0.00% 2022-07-01
BSDSZL 16.3350 0.0640 0.39% 2.38% 4.50% 13.31% 2022-07-01
BSDTHB 35.6200 0.3200 0.91% 0.45% 3.85% 11.10% 2022-07-01
BSDTJS 9.7000 0.0000 0.00% -8.09% -14.54% -14.24% 2022-07-01
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDTND 3.07250 0.00480 0.16% -0.87% 1.63% 10.55% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.