BSDPEN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2551		-0.0008	-0.32%	-8.69%	2021-04-12
PENCAD	0.3473		0.0004	0.11%	-14.53%	2021-04-12
PENAUD	0.3627		-0.0006	-0.16%	-25.78%	2021-04-12
PENEUR	0.2321		-0.0005	-0.22%	-12.42%	2021-04-12
PENGBP	0.2012		-0.0008	-0.39%	-17.63%	2021-04-12
PENNZD	0.3934		-0.0002	-0.06%	-20.86%	2021-04-12
PENUSD	0.2765		-0.0003	-0.11%	-2.46%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19140	0.0013	0.11%
GBPUSD	1.37440	0.0042	0.30%
AUDUSD	0.76247	0.0005	0.07%
NZDUSD	0.70314	0.0001	-0.01%
USDJPY	109.38	0.2820	-0.26%
USDCNY	6.54769	0.0102	-0.15%
USDCHF	0.92218	0.0023	-0.25%
USDCAD	1.25615	0.0030	0.24%
USDMXN	20.1407	0.0109	-0.05%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.085	0.0781	-0.08%
BTCUSD	59,812.80	46	0.08%
[+]

	现值	Chg	%Chg
Dow Jones	33,743	58	-0.17%
S&P 500	4,130	1	0.02%
NASDAQ 100 CFD	13,828	17	-0.12%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.7100	0.40	0.67%
Brent	63.2700	0.32	0.51%
Natural gas	2.5510	0.03	0.99%
Gasoline	1.9672	0.01	0.26%
Heating oil	1.8080	0.00	0.02%
Gold	1,733.20	9.90	-0.57%
Silver	24.816	0.42	-1.68%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]