BSDUGX

Ok

width

height

	Price		Day	%Day	%Year	Date
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
UGXJPY	0.0317		-0.00001	-0.02%	10.68%	2021-10-18
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
UGXCNY	0.0018		-0.000003	-0.15%	-2.33%	2021-10-15
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
UGXCHF	0.0003		0.000001	0.30%	4.46%	2021-10-18
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
UGXCAD	0.0003		0.0000004	0.12%	-5.72%	2021-10-18
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
UGXBRL	0.0015		0.00002	1.10%	1.18%	2021-10-18
BSDAUD	1.3494		-0.0058	-0.43%	-3.21%	2021-10-14
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15
UGXAUD	0.0004		0.000001	0.26%	-1.72%	2021-10-18
UGXEUR	0.0002		0.0000001	0.06%	4.53%	2021-10-18
UGXGBP	0.0002		0.0000002	0.09%	-4.43%	2021-10-18
UGXNZD	0.0004		0.0000005	0.12%	-4.68%	2021-10-18
UGXUSD	0.0003		-0.0000002	-0.08%	1.94%	2021-10-18

	现值	Chg	%Chg
EURUSD	1.16031	0.0004	0.04%
GBPUSD	1.37264	0.0018	-0.13%
AUDUSD	0.74045	0.0012	-0.16%
BTCUSD	62,036.70	498	0.81%
NZDUSD	0.70748	0.0005	0.06%
USDJPY	114.22	0.0380	-0.03%
USDCNY	6.42899	0.0061	-0.09%
USDCHF	0.92390	0.0014	0.16%
USDCAD	1.23580	0.0017	-0.14%
USDMXN	20.3901	0.0448	0.22%
USDINR	75.3410	0.3280	0.44%
USDBRL	5.5341	0.0730	1.34%
USDRUB	71.2790	0.4500	0.64%
DXY	93.973	0.0361	0.04%

	现值	Chg	%Chg
US30	35,194	101	-0.29%
US500	4,470.38	1	-0.02%
USNDX	15,161	14	0.09%
JP225	29,025	43	-0.15%
GB100	7,197	37	-0.51%
DE40	15,448	140	-0.90%
FR40	6,663	65	-0.96%
IT40	26,270	214	-0.81%
ES35	8,913	84	-0.93%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,251	11	-0.26%
CATSX	20,915	13	-0.06%

	现值	Chg	%Chg
Apple	144.49	0.35	-0.24%
Tesla	861.07	18.23	2.16%
Microsoft	303.85	0.36	-0.12%
Amazon	3,405.64	3.38	-0.10%
Facebook	329.82	5.06	1.56%
Alibaba	168.45	0.45	0.27%
Visa	229.44	1.55	-0.67%
JPMorgan Chase	167.49	0.89	0.53%
Intel	54.17	0.28	-0.51%
Johnson & Johnson	160.03	1.27	-0.79%
Procter & Gamble	142.59	1.83	-1.27%
Exxon Mobil	62.94	0.36	0.58%
3M	181.00	0.94	-0.52%
Goldman Sachs	413.89	7.82	1.93%

	现值	Chg	%Chg
Crude Oil	83.0000	0.72	0.88%
黑雁	85.2400	0.38	0.45%
Natural gas	5.1750	0.24	-4.34%
Gasoline	2.4950	0.01	0.35%
Heating oil	2.5809	0.01	0.28%
Gold	1,769.20	1.94	0.11%
Silver	23.225	0.06	-0.25%
Copper	4.7185	0.00	-0.05%
Soybeans	1,219.2500	1.50	0.12%
Wheat	733.0000	1.00	-0.14%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	765.00	5.10	0.67%

	现值	Chg	%Chg
United States	1.5905	0.017	0.02%
United Kingdom	1.1290	0.024	0.02%
Japan	0.0930	0.014	0.01%
澳大利亚	1.7620	0.100	0.10%
Germany	-0.1490	0.022	0.02%
巴西	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
加拿大	1.6130	0.029	0.03%
Italy	0.9001	0.029	0.03%
France	0.1920	0.025	0.03%
South Africa	9.5000	0.090	0.09%
China	3.0430	0.057	0.06%
Switzerland	-0.0870	0.010	0.01%