Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BSDPHP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
PHPCHF
0.0190
0.00002
0.09%
-0.67%
2021-04-16
PHPCAD
0.0259
0.00001
0.02%
-8.40%
2021-04-16
PHPAUD
0.0268
0.0001
0.54%
-19.46%
2021-04-16
PHPEUR
0.0173
0.00004
0.22%
-4.73%
2021-04-16
PHPGBP
0.0150
-0.00001
-0.06%
-11.15%
2021-04-16
PHPNZD
0.0290
0.0002
0.78%
-14.79%
2021-04-16
PHPUSD
0.0207
0.0001
0.33%
6.06%
2021-04-16
BSDAED
BSDAFN
BSDALL
BSDAMD
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCAD
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDIRR
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPHP
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
AEDBSD
AFNBSD
ALLBSD
AMDBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CADBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
IRRBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PHPPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]