BSDETB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0222		0.00004	0.18%	-26.87%	2021-04-13
ETBCAD	0.0303		0.0001	0.20%	-32.44%	2021-04-13
ETBAUD	0.0316		0.00004	0.12%	-40.09%	2021-04-13
ETBEUR	0.0202		0.00002	0.10%	-29.70%	2021-04-13
ETBGBP	0.0175		-0.00001	-0.05%	-34.51%	2021-04-13
ETBNZD	0.0342		-0.00001	-0.03%	-36.59%	2021-04-13
ETBUSD	0.0240		-0.00002	-0.06%	-22.31%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19026	0.0012	-0.10%
GBPUSD	1.37327	0.0022	-0.16%
AUDUSD	0.76057	0.0024	-0.31%
NZDUSD	0.70259	0.0008	-0.11%
USDJPY	109.39	0.0170	0.02%
USDCNY	6.55183	0.0040	0.06%
USDCHF	0.92414	0.0019	0.21%
USDCAD	1.26124	0.0053	0.42%
USDMXN	20.1694	0.0304	0.15%
USDINR	75.3900	0.4100	0.55%
USDBRL	5.7421	0.0088	0.15%
USDRUB	77.1586	0.0934	-0.12%
DXY	92.190	0.0515	0.06%
BTCUSD	63,015.32	3,184	5.32%
[+]

	现值	Chg	%Chg
Dow Jones	33,663	83	-0.24%
S&P 500	4,126	2	-0.05%
NASDAQ 100 CFD	13,867	47	0.34%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,879	10	-0.15%
DAX	15,252	37	0.24%
CAC 40	6,182	21	0.33%
FTSE MIB	24,513	56	0.23%
IBEX 35	8,505	28	-0.33%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,523	1	0.02%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.2900	0.59	0.99%
Brent	63.9300	0.65	1.03%
Natural gas	2.5580	0.00	-0.12%
Gasoline	1.9820	0.01	0.61%
Heating oil	1.8116	0.00	0.20%
Gold	1,734.84	2.33	0.13%
Silver	25.215	0.37	1.49%
Copper	4.0585	0.03	0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Cotton	80.41	0.27	0.34%
Orange Juice	109.45	0.15	0.14%
Zinc	2,764.25	6.50	0.24%
[+]

	现值	Chg	%Chg
US	1.68	0.002	0.00%
UK	0.79	0.004	0.00%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Belgium	0.04	0.002	0.00%
[+]