BSDBRL Bahamian Dollar Brazilian Real

汇率

4.1238

每天都在变化:

0 0%

年变化:

5.98%

Ok

width

height

	物价			天	年	日
EURUSD	1.1139		0.0006	0.05%	-1.96%	2019-12-12
GBPUSD	1.3209		0.0010	0.08%	4.38%	2019-12-12
AUDUSD	0.6881		0.0012	0.17%	-4.77%	2019-12-12
NZDUSD	0.6580		-0.0002	-0.03%	-4.02%	2019-12-12
USDJPY	108.5960		0.0510	0.05%	-4.42%	2019-12-12
USDCNY	7.0279		-0.0010	-0.01%	2.20%	2019-12-12
USDCHF	0.9828		0.0002	0.02%	-1.13%	2019-12-12
USDCAD	1.3168		-0.0006	-0.04%	-1.36%	2019-12-12
USDMXN	19.1108		-0.0043	-0.02%	-5.93%	2019-12-12
USDINR	70.7450		0.0450	0.06%	-1.08%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2725		-0.0246	-0.04%	-4.48%	2019-12-12
DXY	97.0895		-0.3235	-0.33%	0.03%	2019-12-12
USDKRW	1,185.8480		-4.9190	-0.41%	5.45%	2019-12-12
USDZAR	14.6894		0.0196	0.13%	3.67%	2019-12-12
USDSGD	1.3563		-0.0009	-0.06%	-1.08%	2019-12-12
USDHKD	7.8063		-0.0030	-0.04%	-0.07%	2019-12-12

	物价			天	年	日
BRLEUR	0.2177		-0.0001	-0.04%	-3.76%	2019-12-12
BRLUSD	0.2425		0	0%	-5.65%	2019-12-12
BRLAUD	0.3526		-0.0004	-0.12%	-0.86%	2019-12-12
BRLCAD	0.3193		-0.0002	-0.06%	-6.95%	2019-12-12
BRLCHF	0.2381		-0.0002	-0.07%	-6.79%	2019-12-12
BRLGBP	0.1836		-0.0001	-0.07%	-9.60%	2019-12-12
BRLJPY	26.3053		-0.0162	-0.06%	-9.92%	2019-12-12
BRLNZD	0.3683		-0.0002	-0.05%	-1.76%	2019-12-12
BRLINR	17.1444		0.0706	0.41%	-6.73%	2019-12-11
BSDEUR	0.8978		-0.0004	-0.04%	2.00%	2019-12-12
BSDUSD	1.0000		0	0%	0%	2019-12-12
BRLCNY	1.7047		0.0002	0.01%	-3.55%	2019-12-12
BSDAUD	1.4541		-0.0017	-0.12%	5.07%	2019-12-12
BSDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
BSDCHF	0.9819		-0.0007	-0.07%	-1.22%	2019-12-12
BSDGBP	0.7571		-0.0005	-0.07%	-4.19%	2019-12-12
BSDJPY	108.4790		-0.0660	-0.06%	-4.52%	2019-12-12
BSDNZD	1.5186		-0.0007	-0.05%	4.12%	2019-12-12
BSDBRL	4.1238		0	0%	5.98%	2019-12-12
BSDCNY	7.0299		0.0010	0.01%	2.22%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11384	0.0005	0.05%
GBPUSD	1.32072	0.0008	0.06%
AUDUSD	0.68803	0.0011	0.16%
NZDUSD	0.65792	0.0003	-0.04%
USDJPY	108.60	0.0520	0.05%
USDCNY	7.02834	0.0006	-0.01%
USDCHF	0.98284	0.0002	0.02%
USDCAD	1.31683	0.0006	-0.04%
USDMXN	19.1142	0.0009	0.00%
USDINR	70.7450	0.0450	0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.093	0.3204	-0.33%
BTCUSD	7,151.92	56	-0.77%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9652	0.06	-0.10%
Brent	64.0957	0.04	0.06%
Natural gas	2.2541	0.01	-0.57%
Gasoline	1.6382	0.00	-0.05%
Heating oil	1.9383	0.00	0.01%
Gold	1,476.53	1.04	-0.07%
Silver	16.8234	0.03	-0.16%
Copper	2.7901	0.01	0.19%
Soybeans	891.2286	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5564	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]