BSDBRL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLCHF	0.1611		0.0002	0.14%	-17.26%	2021-04-13
BRLCAD	0.2193		0.0002	0.09%	-22.55%	2021-04-13
BRLAUD	0.2290		0.0004	0.16%	-32.75%	2021-04-13
BRLEUR	0.1464		0.00002	0.01%	-20.70%	2021-04-13
BRLGBP	0.1273		0.0004	0.35%	-25.24%	2021-04-13
BRLNZD	0.2481		0.0001	0.06%	-28.36%	2021-04-13
BRLUSD	0.1750		0.0006	0.32%	-11.42%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19609	0.0011	0.09%
GBPUSD	1.37785	0.0025	0.18%
AUDUSD	0.76671	0.0021	0.27%
NZDUSD	0.70911	0.0030	0.42%
USDJPY	108.89	0.1140	-0.10%
USDCNY	6.54271	0.0000	0.00%
USDCHF	0.91976	0.0010	-0.11%
USDCAD	1.25344	0.0004	-0.03%
USDMXN	20.0584	0.0252	-0.13%
USDINR	75.2400	0.0200	-0.03%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8271	0.0729	-0.10%
DXY	91.735	0.1167	-0.13%
BTCUSD	63,988.05	424	0.67%
[+]

	现值	Chg	%Chg
Dow Jones	33,681	4	0.01%
S&P 500	4,144	3	0.07%
NASDAQ 100 CFD	13,992	6	0.04%
NIKKEI 225	29,670	81	-0.27%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,021	44	0.63%
SHANGHAI	3,401	5	0.15%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.6500	0.47	0.78%
Brent	64.1500	0.48	0.75%
Natural gas	2.6210	0.00	0.08%
Gasoline	1.9754	0.00	-0.02%
Heating oil	1.8282	0.01	0.76%
Gold	1,743.25	0.58	-0.03%
Silver	25.394	0.06	0.25%
Copper	4.0430	0.01	-0.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.2500	3.50	0.56%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.62	0.001	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.01%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.00%
Sweden	0.36	0.000	0.00%
Poland	1.51	0.044	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]