BSDBIF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		-0.000002	-0.53%	-9.95%	2021-04-19
BIFCAD	0.0006		0.000001	0.19%	-16.36%	2021-04-19
BIFAUD	0.0007		-0.000002	-0.26%	-26.79%	2021-04-19
BIFEUR	0.0004		-0.000002	-0.43%	-13.55%	2021-04-19
BIFGBP	0.0004		-0.000004	-1.05%	-19.87%	2021-04-19
BIFNZD	0.0007		-0.000004	-0.50%	-22.74%	2021-04-19
BIFUSD	0.0005		-0.00000001	-0.003%	-3.34%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20314	0.0003	-0.03%
GBPUSD	1.39345	0.0004	-0.03%
AUDUSD	0.77527	0.0028	0.36%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.07	0.0290	-0.03%
USDCNY	6.48940	0.0100	-0.15%
USDCHF	0.91707	0.0011	0.12%
USDCAD	1.24910	0.0121	-0.96%
USDMXN	19.8839	0.0702	-0.35%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6186	0.1454	-0.19%
DXY	91.134	0.1075	-0.12%
USDKRW	1,113.67	0.5910	0.05%
[+]

	现值	Chg	%Chg
Dow Jones	34,050	229	0.68%
S&P 500	4,160	25	0.60%
NASDAQ 100	13,865	56	0.40%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,223	93	0.62%
CAC 40	6,229	64	1.04%
FTSE MIB	24,176	92	0.38%
IBEX 35	8,537	78	0.92%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,075	34	0.18%
[+]

	现值	Chg	%Chg
Apple	133.10	0.01	-0.01%
Tesla	725.83	6.84	0.95%
Microsoft	259.36	1.10	0.43%
Amazon	3,341.47	9.31	0.28%
Facebook	299.66	2.99	-0.99%
Alibaba	227.20	2.67	-1.16%
Visa	227.19	3.91	1.75%
JPMorgan Chase	149.73	0.46	0.31%
Intel	63.37	0.68	1.08%
Johnson & Johnson	166.33	0.15	-0.09%
Procter & Gamble	137.02	0.71	-0.52%
Exxon Mobil	55.84	0.55	0.99%
3M	199.95	1.65	0.83%
Goldman Sachs	332.54	0.66	0.20%
[+]

	现值	Chg	%Chg
Crude Oil	61.2000	1.47	-2.35%
Brent	65.1600	1.41	-2.12%
Natural gas	2.6890	0.04	-1.39%
Gasoline	1.9858	0.03	-1.57%
Heating oil	1.8501	0.03	-1.60%
Gold	1,792.01	14.76	0.83%
Silver	26.460	0.59	2.28%
Copper	4.2810	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.0000	21.00	1.43%
Wheat	676.2500	16.50	2.50%
Coffee	132.65	0.20	0.15%
Lumber	1,291.70	13.00	1.02%
Cotton	84.57	0.80	0.95%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]