SHANGHAI 50 - 股票价格

Name: SHANGHAI 50 - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

2496

每天变化

31.52 1.28%

每月一次

3.38%

每年

-8.25%

Q2 预测

2,426.54

Feedback

	物价		天	年	MCap	日
Kweichow Moutai	1,756.01	51.01	2.99%	2.06%	295.66B	2024-05-06
Petrochina	10.00	-0.27	-2.63%	16.55%	229.55B	2024-05-06
ICBC	5.37	-0.06	-1.11%	1.32%	202.09B	2024-05-06
Agricultural Bank of China	4.34	-0.06	-1.36%	11.57%	193.9B	2024-05-06
Bank Of China	4.48	-0.11	-2.40%	-0.22%	133.54B	2024-05-06
China Merchants Bank	34.84	0.53	1.54%	-2.13%	97.7B	2024-05-06
China Shenhua Engy	39.49	-0.34	-0.85%	24.46%	90.67B	2024-05-06
China Life Insurance	31.73	1.07	3.49%	-20.00%	88.13B	2024-05-06
China Yangtze Power	25.48	-0.31	-1.20%	14.06%	87.11B	2024-05-06
Sinopec	6.32	-0.03	-0.47%	-8.27%	85.34B	2024-05-06
China Telecom	5.88	-0.12	-2.00%	-11.58%	64.3B	2024-05-06
Ping An Insurance	42.51	1.15	2.78%	-22.60%	61.45B	2024-05-06
Zijin Mining	17.36	-0.25	-1.42%	37.12%	50.05B	2024-05-06
Industrial Bank	16.85	0	0%	-4.42%	48.32B	2024-05-06
Shanxi Xinghuacun Fen Wine Factory	269.01	6.70	2.55%	14.62%	44.17B	2024-05-06
Jiangsu Hengrui	47.27	1.11	2.40%	1.63%	40.65B	2024-05-06
Wanhua Chemical	91.94	2.84	3.19%	2.83%	38.62B	2024-05-06
Shaanxi Coal	23.92	-0.61	-2.49%	14.56%	32.83B	2024-05-06
CITIC Securities	19.19	0.18	0.95%	-15.43%	32.02B	2024-05-06
China State	5.42	0.06	1.12%	-23.45%	30.79B	2024-05-06
Foshan Haitian	39.52	0.26	0.66%	-42.63%	30.14B	2024-05-06
Haier Smart Home	31.66	1.40	4.63%	41.47%	26.35B	2024-05-06
Nari Tech Develop	23.10	-0.44	-1.87%	-12.07%	26.1B	2024-05-06
Hygon Information Technology	79.42	0.17	0.21%	-13.81%	25.43B	2024-05-06
Inner Mongolia Yili Industrial Group	28.80	0.19	0.66%	-4.41%	25.14B	2024-05-06
China Pacific Insu	26.97	1.17	4.53%	-22.79%	24.38B	2024-05-06
SAIC Motor	14.84	-0.02	-0.13%	5.85%	23.74B	2024-05-06
China CSSC Holdings	36.94	0.44	1.21%	42.08%	22.53B	2024-05-06
Great Wall Motor	26.28	0.08	0.31%	0.19%	22.51B	2024-05-06
Cosco Shipping	11.93	0.16	1.36%	8.26%	20.73B	2024-05-06
China United Network	4.66	-0.03	-0.64%	-17.67%	20.59B	2024-05-06
China International	76.17	1.27	1.70%	-49.17%	20.19B	2024-05-06
Beijing Kingsoft Office Software	313.98	3.98	1.28%	-24.56%	19.76B	2024-05-06
Zhangzhou Pientzehuang Pharmaceutical	243.42	6.18	2.61%	-19.18%	19.76B	2024-05-06
Sany Heavy Industry	16.99	0.68	4.17%	3.98%	19.11B	2024-05-06
LONGi Green	18.51	0.31	1.70%	-44.80%	19.04B	2024-05-06
China Railway	6.60	0.03	0.46%	-26.42%	18.63B	2024-05-06
China Three Gorges Renewables Group	4.76	0.07	1.49%	-12.82%	18.53B	2024-05-06
Will Semiconductor	103.49	1.89	1.86%	13.39%	17.05B	2024-05-06
WuXi AppTec	45.78	2.11	4.83%	-32.40%	15.35B	2024-05-06
Poly Real Estate	8.83	-0.08	-0.90%	-39.23%	14.72B	2024-05-06
Tongwei	21.91	0.21	0.97%	-43.25%	13.49B	2024-05-06
Avic Aviation Engine	34.97	-0.39	-1.10%	-18.86%	13.01B	2024-05-06
Power Construction Corporation of China	5.19	0.11	2.17%	-33.12%	12.08B	2024-05-06
Semiconductor Manufacturing International	42.57	0.66	1.57%	-28.37%	11.42B	2024-05-06
Tbea	14.37	0.22	1.55%	-21.74%	9.87B	2024-05-06
China Northern Rare Earth	19.67	0.37	1.92%	-19.15%	9.63B	2024-05-06
GigaDevice Semiconductor	81.94	3.19	4.05%	-21.33%	7.25B	2024-05-06
Zhejiang Huayou Cobalt	28.97	0.48	1.68%	-45.00%	6.73B	2024-05-06
Trina Solar	21.32	0.04	0.19%	-53.50%	6.4B	2024-05-06

	物价		天	年	日
SHANGHAI	3141	35.90	1.16%	-7.49%	2024-05-06
CSI 300	3658	53.48	1.48%	-9.96%	2024-05-06
SHANGHAI 50	2496	31.52	1.28%	-8.25%	2024-05-06
CH50	12701	187.97	1.50%	-5.11%	2024-05-06