物价 天 年 MCap 日
RIL Reliance Industries 2,941.25 18.10 0.62% 25.39% 236.69B 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 167.77B 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 136.09B 2024-04-19
ICICIBC ICICI Bank 1,071.00 15.80 1.50% 19.75% 88.68B 2024-04-19
BHARTI Bharti Airtel 1,289.95 24.10 1.90% 67.03% 85.62B 2024-04-19
SBIN State Bank of India 749.95 3.30 0.44% 37.66% 79.75B 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 70.84B 2024-04-19
ITC ITC 424.00 4.25 1.01% 6.33% 62.72B 2024-04-19
HUVR Hindustan Unilever 2,230.35 13.40 0.60% -10.52% 62.34B 2024-04-19
LT Larsen & Toubro 3,512.00 -42.00 -1.18% 57.29% 58.47B 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 51.05B 2024-04-19
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 47.58B 2024-04-19
MSIL Maruti Suzuki 12,701.75 281.75 2.27% 45.75% 46.73B 2024-04-19
SUNP Sun Pharmaceuticals 1,519.40 -2.60 -0.17% 53.82% 43.7B 2024-04-19
KMB Kotak Mahindra Bank 1,790.00 3.05 0.17% -4.99% 42.51B 2024-04-19
NTPC NTPC 349.45 -3.95 -1.12% 105.92% 41.01B 2024-04-19
AXSB Axis Bank 1,032.10 6.25 0.61% 18.80% 37.9B 2024-04-19
TTAN Titan Company 3,562.00 24.00 0.68% 38.10% 37.59B 2024-04-19
UTCEM Ultra Tech Cement 9,370.00 -39.95 -0.42% 25.34% 32.45B 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 32.23B 2024-04-19
PWGR Power Grid 280.95 -0.35 -0.12% 21.68% 31.31B 2024-04-19
BJFIN Bajaj Finserv 1,619.40 23.15 1.45% 21.57% 30.42B 2024-04-19
MM Mahindra & Mahindra 2,084.00 59.00 2.91% 71.02% 29.02B 2024-04-19
NEST Nestle India 2,432.00 -39.00 -1.58% 17.95% 28.51B 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 27.79B 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 24.08B 2024-04-19
LTIM Ltimindtree Ltd 4,655.95 -54.55 -1.16% 12.11% 16.7B 2024-04-19
TECHM Tech Mahindra 1,194.20 9.05 0.76% 17.78% 13.85B 2024-04-19
IIB Indusind Bank 1,485.75 7.00 0.47% 31.93% 13.77B 2024-04-19
DRRD Dr.Reddys Laboratories 5,925.35 -49.65 -0.83% 21.97% 11.91B 2024-04-19

物价 天 年 日
NIFTY NIFTY 50 22150 153.95 0.70% 25.68% 2024-04-19
SENSEX SENSEX 73096 606.55 0.84% 22.58% 2024-04-19


印度 - 股市
SENSEX（BSE30）是一个主要的股票市场指数，追踪孟买证券交易所上市的30家主要公司的表现。这些公司是基于流动性、交易量和行业代表性进行选择的。SENSEX 是一个根据自由流通市值加权的指数。1978年至1979年，指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印度 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
73095.54 72488.99 75124.28 113.28 1979 - 2024 积分 日常