EU100 - 股票价格

物价 天 年 MCap 日
767.00 -7.40 -0.96% -12.76% 413.27B 2024-05-02
811.40 -21.30 -2.56% 41.04% 350B 2024-05-02
436.70 -2.95 -0.67% 1.87% 251.17B 2024-05-02
33.75 0.02 0.04% 26.98% 231.88B 2024-05-02
153.58 -1.10 -0.71% 23.46% 130.13B 2024-05-02
213.50 -1.60 -0.74% 35.25% 128.31B 2024-05-02
91.90 -1.18 -1.27% -6.14% 124.44B 2024-05-02
181.06 -2.82 -1.53% 11.22% 102.78B 2024-05-02
55.98 -0.18 -0.32% -3.53% 102.11B 2024-05-02
201.10 0.30 0.15% 10.02% 96.98B 2024-05-02
202.80 -1.40 -0.69% 45.29% 90.22B 2024-05-02
67.45 -0.16 -0.24% 19.83% 82.82B 2024-05-02
31.87 -0.57 -1.76% 10.68% 79.98B 2024-05-02
110.10 -0.15 -0.14% 0.47% 67.24B 2024-05-02
90.58 -0.72 -0.79% -13.40% 55.36B 2024-05-02
15.81 0.95 6.37% 44.13% 53.09B 2024-05-02
36.74 -0.34 -0.92% -1.12% 52.02B 2024-05-02
14.61 0.06 0.41% 34.46% 47.09B 2024-05-02
322.80 -7.20 -2.18% -43.03% 43.22B 2024-05-02
15.22 -1.06 -6.48% 5.45% 42.09B 2024-05-02
59.46 0.80 1.36% -1.59% 40.23B 2024-05-02
75.70 1.04 1.39% 47.19% 40.05B 2024-05-02
140.70 -1.30 -0.92% -33.73% 38.28B 2024-05-02
1,128.80 -1.40 -0.12% -19.85% 37.47B 2024-05-02
199.25 1.35 0.68% 19.85% 36.62B 2024-05-02
141.20 0 0% 22.62% 36.17B 2024-05-02
158.70 0.75 0.47% 13.52% 34.88B 2024-05-02
69.90 0 0% 9.84% 30.23B 2024-05-02
10.41 -0.02 -0.19% -11.24% 29.6B 2024-05-02
28.14 -0.30 -1.05% -10.33% 28.74B 2024-05-02
103.70 -0.15 -0.14% 43.31% 27.8B 2024-05-02
36.52 0.34 0.94% 26.24% 27.64B 2024-05-02
97.68 0.82 0.85% 13.85% 27.6B 2024-05-02
121.85 -2.70 -2.17% 43.93% 25.25B 2024-05-02
25.02 -0.23 -0.91% 31.59% 24.45B 2024-05-02
29.21 0.02 0.07% 2.06% 21.96B 2024-05-02
25.79 0.40 1.58% 20.32% 21.66B 2024-05-02
24.33 0.74 3.14% -5.15% 20.65B 2024-05-02
82.90 -0.95 -1.13% 35.81% 16.4B 2024-05-02
19.70 -0.50 -2.48% 88.16% 16.34B 2024-05-02
3.63 0.11 3.06% -25.78% 15.54B 2024-05-02
82.25 1.45 1.79% -12.96% 15.01B 2024-05-02
47.64 0.90 1.93% 47.22% 14.5B 2024-05-02
3.39 -0.04 -1.03% 3.04% 14.36B 2024-05-02
34.80 0.19 0.55% 11.00% 14.01B 2024-05-02
27.26 -0.16 -0.58% 5.17% 13.29B 2024-05-02
19.36 0.01 0.05% -14.71% 12.99B 2024-05-02
80.10 -1.65 -2.02% -17.34% 12.78B 2024-05-02
43.12 -0.23 -0.53% 29.22% 12.68B 2024-05-02
5.86 0.002 0.03% 44.53% 12.28B 2024-05-02
44.22 -0.24 -0.54% -24.64% 11.83B 2024-05-02
15.54 -0.26 -1.61% -14.22% 11.66B 2024-05-02
78.46 -0.02 -0.03% 70.16% 11.66B 2024-05-02
61.68 -0.46 -0.74% -17.05% 11.33B 2024-05-02
40.84 -0.47 -1.14% 28.27% 11.13B 2024-05-02
69.90 0.05 0.07% -12.93% 10.71B 2024-05-02
9.60 0.03 0.31% -0.62% 10.46B 2024-05-02
46.61 -0.68 -1.44% -2.77% 8.98B 2024-05-02
42.90 -0.24 -0.56% 6.32% 8.46B 2024-05-02
98.30 1.25 1.29% 11.68% 7.76B 2024-05-02
43.56 0.14 0.32% 51.78% 5.85B 2024-05-02
19.92 -0.94 -4.51% -30.23% 5.36B 2024-05-02
0.33 0.01 1.80% 51.36% 5.31B 2024-05-02
30.50 0.09 0.30% -71.68% 3.37B 2024-05-02
12.20 0.26 2.14% -28.39% 3.11B 2024-05-02
13.68 -0.19 -1.37% -13.37% 3.05B 2024-05-02
10.85 1.00 10.16% -72.09% 2.96B 2024-05-02
69.86 0.88 1.28% 29.75% 2.46B 2024-05-02
6.72 -0.20 -2.89% -10.28% 2.38B 2024-05-02
3.78 -0.01 -0.26% -38.50% 1.92B 2024-05-02
27.50 0.76 2.86% -24.47% 1.87B 2024-05-02
2.02 -0.004 -0.20% -83.93% 239.81M 2024-05-02
物价 天 年 日
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4910 -30.87 -0.63% 13.92% 2024-05-02