物价 天 年 MCap 日
ITX Inditex 44.65 0.91 2.08% 42.56% 147.76B 2024-04-22
SAN Banco Santander 4.67 0.16 3.45% 31.78% 77.67B 2024-04-22
IBE Iberdrola 11.45 0.11 0.97% -3.13% 75.64B 2024-04-22
BBVA Banco Bilbao Vizcaya Argentaria 10.43 0.23 2.20% 53.07% 64.69B 2024-04-22
CABK CaixaBank 4.86 0.05 1.04% 36.63% 38.13B 2024-04-22
AENA Aena 173.10 -0.80 -0.46% 12.04% 27.64B 2024-04-22
AMS Amadeus IT 57.74 0.32 0.56% -8.35% 27.14B 2024-04-22
FER Ferrovial 33.70 0.38 1.14% 19.63% 26.43B 2024-04-22
TEF Telefonica 4.10 0.09 2.20% 2.12% 24.57B 2024-04-22
GAS Naturgy Energy 23.30 0.34 1.48% -17.73% 23.66B 2024-04-22
CLNX Cellnex Tel 31.12 0.37 1.21% -17.89% 23.36B 2024-04-22
MTS ArcelorMittal 24.12 0.30 1.26% -4.81% 21.05B 2024-04-22
ELE Endesa 17.15 -0.28 -1.58% -12.97% 19.32B 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 19.27B 2024-04-22
ACS Grupo ACS 38.52 0.24 0.63% 21.06% 10.88B 2024-04-22
IAG International Airlines Group 2.03 0.07 3.30% 21.55% 10.64B 2024-04-22
REE Red Electrica Corporacion 16.01 0.05 0.31% -2.56% 9.19B 2024-04-22
SAB Banco Sabadell 1.49 0.01 0.67% 42.95% 8.64B 2024-04-22
MAP Mapfre 2.25 0.02 0.90% 19.60% 7.36B 2024-04-22
BKT Bankinter 7.25 0.02 0.25% 29.86% 6.97B 2024-04-22
ANE Acciona Energia 19.35 -0.18 -0.92% -40.75% 6.7B 2024-04-22
ANA Acciona 107.30 0 0% -38.51% 6.24B 2024-04-22
MRL Merlin Properties 10.36 0.15 1.47% 32.23% 5.17B 2024-04-22
ROVI Laboratorios Farma 79.45 0.05 0.06% 93.88% 4.41B 2024-04-22
FLUI Fluidra 19.52 0.36 1.90% 30.66% 3.89B 2024-04-22
ENG Enagas 13.87 0.19 1.39% -22.56% 3.84B 2024-04-22
GRF GRIFOLS 8.29 -0.12 -1.44% -11.39% 3.73B 2024-04-22
LOG Compania De Distribucion Integral Logista Holdings 25.37 0.16 0.63% 2.55% 3.55B 2024-04-22
IDR Indra Sistemas 17.97 0.08 0.45% 46.10% 3.34B 2024-04-22
UNI Unicaja Banco 1.15 0.01 0.70% 13.41% 3.24B 2024-04-22
COL Inmobiliaria 5.51 0.09 1.57% -2.22% 3.11B 2024-04-22
ACX Acerinox 9.97 0.01 0.10% 6.87% 2.65B 2024-04-22
SCYR Sacyr 3.35 0.04 1.27% 10.70% 2.46B 2024-04-22
MEL Melia Hotels 7.22 0.07 0.91% 22.85% 1.69B 2024-04-22
SLR Solaria Energia Y 9.70 0.04 0.41% -35.92% 1.29B 2024-04-22

物价 天 年 日
IBEX ES35 10890 160.66 1.50% 15.77% 2024-04-22


西班牙 - 股市
IBEX 35指数是一个股市基准指数，追踪马德里证券交易所连续市场上交易量最大的35只股票的表现。它是一个自由流通市值加权指数。截至1989年12月29日，IBEX 35指数的基准价值为3000。 当前值，历史数据，预测，统计，图表和经济日历 - 西班牙 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
10890.16 10729.50 16040.40 1861.90 1991 - 2024 积分 日常