物价 天 年 MCap 日
STLA Stellantis N.V. 24.23 -0.12 -0.49% 50.97% 77.46B 2024-04-19
RACE Ferrari NV 387.20 -4.40 -1.12% 53.83% 74.42B 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 65.66B 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 64.49B 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 63.19B 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 52.07B 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.62% 18.75% 38.1B 2024-04-19
STM STMicroelectronics 36.71 -0.86 -2.29% -15.39% 35.46B 2024-04-19
TS Tenaris 17.70 -0.17 -0.95% 35.06% 21.56B 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 18.91B 2024-04-19
PST Poste Italiane 11.65 -0.01 -0.04% 23.02% 16.1B 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 15.85B 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 15.32B 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 14.74B 2024-04-19
LDO Leonardo SpA 21.68 -0.29 -1.32% 90.01% 13.37B 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 12.04B 2024-04-19
CPR Davide Campari-Milano 9.48 0.09 0.98% -18.63% 11.43B 2024-04-19
REC Recordati 49.86 0.12 0.24% 25.09% 10.98B 2024-04-19
BAMI Banco BPM SPA 6.39 0.04 0.57% 57.35% 10.25B 2024-04-19
INW Infrastrutture Wire 9.95 0.09 0.91% -19.28% 10.05B 2024-04-19
FBK Finecobank 14.14 0.20 1.40% 1.00% 9.21B 2024-04-19
BMED Banca Mediolanum 10.17 -0.01 -0.10% 18.95% 8.02B 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 7.55B 2024-04-19
NEXI Nexi 5.41 -0.04 -0.70% -28.71% 7.52B 2024-04-19
BPE Bper Banca 4.41 -0.01 -0.11% 64.65% 6.63B 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 6.53B 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.35% 62.08% 6.3B 2024-04-19
PCP Pirelli 5.82 -0.05 -0.92% 24.57% 6.23B 2024-04-19
A2A A2A 1.73 0.02 1.38% 11.11% 5.77B 2024-04-19
BMPS Banca Monte dei Paschi di Siena 4.16 -0.04 -0.88% 86.35% 5.58B 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 5.17B 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 4.97B 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 4.69B 2024-04-19
IP Interpump Group 40.76 -0.36 -0.88% -16.80% 4.63B 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 4.38B 2024-04-19
BGN Banca Generali 35.34 -0.32 -0.90% 17.41% 4.31B 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 3.77B 2024-04-19
TIT Telecom Italia 0.22 0.003 1.28% -21.21% 3.55B 2024-04-19
AZM Azimut Holding 24.01 -0.15 -0.62% 18.92% 3.54B 2024-04-19
IVG Iveco Group 12.36 -0.19 -1.51% 46.69% 3.5B 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 870.3M 2024-04-19

物价 天 年 日
FTSEMIB IT40 33730 203.10 0.61% 22.09% 2024-04-19


意大利 - 股市
FTSE MIB（米兰股票指数）是一个重要的股票市场指数，追踪40家在意大利证交所上市的领先和最具流动性的公司的表现。它是一个自由浮动的、以市值加权的指数。FTSE MIB指数的基准值是在2003年10月31日交易结束时设定为MIB 30指数的10644点。 当前值，历史数据，预测，统计，图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
33729.83 33552.12 50108.56 12295.76 1997 - 2024 积分 日常