Australia All Ordinaries - 股票价格

现值
8077
每天变化
11.24 0.14%
每月一次
-0.06%
每年
8.31%
Q2 预测
7,737.92
物价 天 年 MCap 日
43.38 -0.04 -0.09% -2.45% 139.31B 2024-05-08
119.74 0.74 0.62% 23.01% 123.76B 2024-05-08
279.90 0.34 0.12% -6.64% 86.12B 2024-05-08
33.96 -0.18 -0.53% 24.12% 67.91B 2024-05-08
27.89 0 0% 28.11% 58.2B 2024-05-08
29.12 0.33 1.15% 21.33% 54.76B 2024-05-08
26.64 -0.14 -0.52% 29.45% 50.57B 2024-05-08
70.45 -0.21 -0.30% 37.20% 48.63B 2024-05-08
190.70 -0.40 -0.21% 7.48% 44B 2024-05-08
34.29 -0.09 -0.26% 73.01% 38.85B 2024-05-08
27.88 0.04 0.14% -17.93% 33.9B 2024-05-08
130.20 -1.51 -1.15% 16.83% 31.17B 2024-05-08
16.48 -0.48 -2.83% 151.60% 28.43B 2024-05-08
3.65 0.01 0.27% -15.70% 27.31B 2024-05-08
30.91 0 0% -19.82% 25.24B 2024-05-08
12.93 0.18 1.41% -12.69% 25.2B 2024-05-08
32.97 0.28 0.86% -3.99% 22.26B 2024-05-08
97.02 0.59 0.61% 42.70% 19.23B 2024-05-08
17.49 0.14 0.81% 14.31% 17.03B 2024-05-08
39.65 -0.38 -0.95% 5.73% 16.23B 2024-05-08
7.63 0.08 1.06% 4.95% 15.9B 2024-05-08
55.51 -0.45 -0.80% 62.50% 15.15B 2024-05-08
185.00 1.46 0.80% 32.96% 15.15B 2024-05-08
15.45 0.15 0.98% 0.85% 13.56B 2024-05-08
329.52 1.71 0.52% 35.58% 13.47B 2024-05-08
16.28 -0.01 -0.06% 29.93% 13.39B 2024-05-08
14.54 0.05 0.35% 2.76% 12.83B 2024-05-08
127.59 0.49 0.39% 38.58% 12.13B 2024-05-08
10.05 -0.01 -0.10% 19.22% 10.85B 2024-05-08
14.61 -0.10 -0.68% 4.43% 10.77B 2024-05-08
3.22 0 0% 14.18% 10.49B 2024-05-08
26.87 0.16 0.60% 22.36% 10.35B 2024-05-08
3.65 0 0% -12.68% 10.25B 2024-05-08
6.33 -0.07 -1.09% 28.40% 9.99B 2024-05-08
26.57 0.37 1.41% 6.24% 9.67B 2024-05-08
77.20 -0.52 -0.67% 5.03% 9.1B 2024-05-08
39.41 0.18 0.46% 67.20% 8.99B 2024-05-08
35.21 0.38 1.09% 52.69% 8.21B 2024-05-08
26.56 -0.06 -0.23% -24.84% 8.2B 2024-05-08
4.18 0.01 0.24% -10.87% 7.95B 2024-05-08
65.08 -0.27 -0.41% -6.64% 7.91B 2024-05-08
51.20 -0.40 -0.78% -15.48% 7.58B 2024-05-08
32.69 0.13 0.40% 2.48% 7.46B 2024-05-08
116.29 3.19 2.82% 94.14% 7.41B 2024-05-08
8.58 0.03 0.35% -17.97% 6.88B 2024-05-08
4.63 0.05 1.09% 4.28% 6.77B 2024-05-08
6.21 0.05 0.81% -2.82% 6.53B 2024-05-08
22.52 -0.14 -0.62% 11.37% 6.44B 2024-05-08
11.40 -0.07 -0.61% -15.05% 6.14B 2024-05-08
18.30 0.33 1.84% 11.45% 5.66B 2024-05-08
66.10 0.14 0.21% 79.72% 5.64B 2024-05-08
1.94 0 0% -5.83% 5.56B 2024-05-08
35.80 -0.20 -0.56% 20.78% 5.5B 2024-05-08
23.72 -0.47 -1.94% 1.11% 5.47B 2024-05-08
4.46 0.04 0.91% -20.07% 5.43B 2024-05-08
17.46 0.37 2.17% 49.85% 5.41B 2024-05-08
2.10 0.02 0.96% -9.87% 5.28B 2024-05-08
4.25 0.03 0.71% -3.19% 5.14B 2024-05-08
15.61 0.19 1.23% -5.22% 5.09B 2024-05-08
3.92 -0.10 -2.49% -19.51% 5.06B 2024-05-08
3.80 0.01 0.26% -2.56% 5.05B 2024-05-08
5.55 0.13 2.40% -16.29% 4.93B 2024-05-08
7.10 0.04 0.57% -10.69% 4.89B 2024-05-08
3.85 0.03 0.79% 9.38% 4.52B 2024-05-08
59.97 -1.02 -1.67% 29.75% 4.25B 2024-05-08
7.81 -0.14 -1.76% 10.78% 4.18B 2024-05-08
10.13 0.12 1.20% 15.24% 4.13B 2024-05-08
5.84 0.08 1.39% 46.00% 4.08B 2024-05-08
13.31 0.17 1.29% 6.57% 4.07B 2024-05-08
5.81 0.04 0.69% -1.02% 4.02B 2024-05-08
6.68 0.03 0.45% -8.87% 3.94B 2024-05-08
2.72 -0.01 -0.37% 2.64% 3.86B 2024-05-08
7.87 0.01 0.13% -46.21% 3.83B 2024-05-08
3.57 -0.01 -0.28% 14.42% 3.76B 2024-05-08
4.43 -0.05 -1.12% 21.04% 3.62B 2024-05-08
12.23 0.25 2.09% 12.93% 3.61B 2024-05-08
9.92 0.07 0.71% 15.62% 3.56B 2024-05-08
2.84 0.02 0.71% -11.53% 3.51B 2024-05-08
4.06 -0.02 -0.49% 47.64% 3.47B 2024-05-08
3.42 -0.02 -0.58% 12.13% 3.41B 2024-05-08
16.31 0.11 0.68% 11.26% 3.38B 2024-05-08
29.92 0.11 0.37% 17.38% 3.06B 2024-05-08
20.48 0 0% 48.08% 3.05B 2024-05-08
21.05 0.46 2.23% -2.18% 2.98B 2024-05-08
1.61 -0.01 -0.31% 7.33% 2.9B 2024-05-08
6.48 0.03 0.47% 6.23% 2.89B 2024-05-08
16.48 -0.14 -0.84% -38.14% 2.87B 2024-05-08
6.13 0 0% 17.21% 2.8B 2024-05-08
6.36 0.06 0.95% -19.29% 2.79B 2024-05-08
38.58 0.01 0.03% 52.13% 2.76B 2024-05-08
8.88 0 0% 62.34% 2.75B 2024-05-08
9.78 0.01 0.10% 46.19% 2.74B 2024-05-08
3.90 0.02 0.52% -1.76% 2.72B 2024-05-08
0.99 -0.02 -1.50% 5.91% 2.69B 2024-05-08
27.79 0.13 0.47% 11.47% 2.61B 2024-05-08
5.93 0.04 0.68% 0.34% 2.6B 2024-05-08
5.01 -0.05 -0.99% 20.14% 2.59B 2024-05-08
4.70 0 0% -9.09% 2.49B 2024-05-08
25.97 -0.17 -0.65% 22.04% 2.34B 2024-05-08
39.11 0.06 0.15% -24.07% 2.32B 2024-05-08
1.59 0 0% 10.07% 2.3B 2024-05-08
7.56 -0.09 -1.18% -6.90% 2.27B 2024-05-08
13.99 0.17 1.23% 10.86% 2.1B 2024-05-08
8.08 0.09 1.13% -29.18% 2.09B 2024-05-08
4.64 0.02 0.43% 24.40% 2.04B 2024-05-08
12.36 0.05 0.41% -11.52% 2.03B 2024-05-08
24.91 0.06 0.24% -6.25% 2.03B 2024-05-08
38.90 0.24 0.62% 21.07% 2.02B 2024-05-08
8.33 -0.01 -0.12% 15.69% 2.02B 2024-05-08
2.33 0.01 0.43% 8.88% 1.94B 2024-05-08
1.12 0.01 0.45% -0.44% 1.87B 2024-05-08
6.58 -0.01 -0.15% -18.67% 1.77B 2024-05-08
3.24 -0.06 -1.82% -26.03% 1.71B 2024-05-08
22.32 -1.70 -7.08% -12.06% 1.69B 2024-05-08
2.22 0.01 0.45% -11.55% 1.63B 2024-05-08
3.67 0.05 1.38% -3.67% 1.56B 2024-05-08
1.52 0.02 1.33% -23.62% 1.55B 2024-05-08
11.04 -0.02 -0.18% -27.80% 1.46B 2024-05-08
15.68 0.19 1.23% -24.29% 1.43B 2024-05-08
14.56 0.03 0.21% 175.24% 1.37B 2024-05-08
3.17 0.01 0.32% 99.37% 1.34B 2024-05-08
4.46 -0.02 -0.45% -30.96% 1.27B 2024-05-08
5.25 0.01 0.19% -4.55% 1.27B 2024-05-08
12.13 0 0% 3.59% 1.24B 2024-05-08
3.15 -0.12 -3.67% -2.78% 1.23B 2024-05-08
4.87 0.17 3.62% 12.47% 1.21B 2024-05-08
7.76 -0.10 -1.27% 11.65% 1.2B 2024-05-08
2.43 0 0% -24.77% 1.14B 2024-05-08
1.57 -0.03 -1.57% -18.86% 1.12B 2024-05-08
0.71 0 0% -34.72% 1.05B 2024-05-08
2.39 -0.01 -0.42% -21.90% 1.04B 2024-05-08
8.76 -0.07 -0.79% 1.74% 1.03B 2024-05-08
2.12 0 0% -3.20% 1.02B 2024-05-08
8.59 -0.03 -0.35% -17.48% 990.46M 2024-05-08
6.04 -0.11 -1.79% -26.07% 985.99M 2024-05-08
1.89 -0.01 -0.26% -8.70% 978M 2024-05-08
10.09 0.02 0.20% 9.08% 933.07M 2024-05-08
2.29 0.17 8.02% 61.27% 900.76M 2024-05-08
3.82 0.03 0.79% 27.33% 897.7M 2024-05-08
8.40 0 0% 5.53% 848.04M 2024-05-08
13.62 0.09 0.67% 5.99% 837.81M 2024-05-08
18.15 0.09 0.50% 17.86% 825.25M 2024-05-08
4.42 -0.03 -0.67% 13.92% 820.5M 2024-05-08
1.13 -0.05 -3.83% 8.65% 814.29M 2024-05-08
2.83 0.06 2.17% 15.98% 811.84M 2024-05-08
1.30 0.01 0.78% 85.00% 804.39M 2024-05-08
8.74 -0.26 -2.89% 19.24% 794.3M 2024-05-08
1.56 0.02 1.30% -25.71% 770.32M 2024-05-08
9.50 0.03 0.32% 6.98% 745.08M 2024-05-08
0.46 -0.01 -2.15% -63.60% 744.45M 2024-05-08
4.09 0.07 1.74% 79.39% 742.71M 2024-05-08
3.79 -0.05 -1.30% 11.14% 733.04M 2024-05-08
16.02 -0.33 -2.02% -5.15% 692.95M 2024-05-08
0.41 0.01 1.25% -29.57% 671.63M 2024-05-08
1.22 -0.03 -2.02% 3.85% 630.7M 2024-05-08
0.95 0.01 0.53% -23.17% 592.16M 2024-05-08
1.75 -0.03 -1.41% 38.89% 587.68M 2024-05-08
0.44 0 0% -11.22% 580.57M 2024-05-08
2.95 0.03 1.03% -45.27% 556.54M 2024-05-08
2.52 0.07 2.86% 48.24% 555.65M 2024-05-08
1.28 -0.01 -0.78% -57.62% 542.14M 2024-05-08
1.36 -0.01 -0.73% -12.58% 526.37M 2024-05-08
1.28 0 0% 85.51% 499.89M 2024-05-08
15.47 0.08 0.52% -20.91% 490.14M 2024-05-08
2.52 -0.02 -0.79% 43.59% 430.47M 2024-05-08
0.72 -0.01 -1.38% -11.73% 396.74M 2024-05-08
1.03 -0.02 -1.44% -43.37% 396.28M 2024-05-08
7.14 -0.13 -1.79% 73.72% 375.6M 2024-05-08
0.20 0 0% 25.00% 342.81M 2024-05-08
0.47 -0.01 -2.11% -50.27% 310.65M 2024-05-08
3.39 0.02 0.59% -26.62% 271.16M 2024-05-08
1.17 0.01 0.43% 21.35% 262.4M 2024-05-08
0.03 0 0% -38.30% 255.55M 2024-05-06
2.96 0.08 2.78% -38.08% 224.76M 2024-05-08
0.44 0 0% -56.65% 221.79M 2024-05-08
0.91 -0.02 -2.16% -64.23% 210.96M 2024-05-08
0.21 0.01 2.50% -43.06% 209.85M 2024-05-08
0.85 0 0% -13.78% 190M 2024-05-08
0.85 -0.01 -0.59% -18.36% 169.71M 2024-05-08
0.95 -0.02 -2.06% 17.28% 149.53M 2024-05-08
0.07 0 0% 7.69% 111.6M 2024-05-08
0.28 -0.02 -5.08% -29.11% 7.61M 2024-05-08
物价 天 年 日
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
ASX200 7787 11.18 0.14% 7.20% 2024-05-08