物价 MCap
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 24.62B 2024-03-27
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 17.28B 2024-03-27
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 14.77B 2024-03-27
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 13.75B 2024-03-27
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 11.48B 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 11.23B 2024-03-27
DIGI CelcomDigi Bhd 4.21 -0.07 -1.64% -1.86% 10.44B 2024-03-27
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 8.39B 2024-03-27
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 8.12B 2024-03-27
PTG Petronas Gas Berhad 17.54 -0.06 -0.34% 5.92% 7.34B 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 7.22B 2024-03-27
YTL Ytl Corporation BHD 2.61 0.03 1.16% 353.91% 6.05B 2024-03-27
MAXIS Maxis BHD 3.37 -0.03 -0.88% -15.75% 5.58B 2024-03-27
AXIATA Axiata 2.69 -0.09 -3.24% -9.12% 5.22B 2024-03-27
IOI Ioi Corporation BHD 3.95 -0.06 -1.50% 5.90% 5.18B 2024-03-27
KLK Kuala Lumpur Kepong 22.30 -0.04 -0.18% 7.21% 5.17B 2024-03-27
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 5.11B 2024-03-27
T Telekom Malaysia Bhd 6.01 -0.02 -0.33% 24.43% 4.88B 2024-03-27
PETD Petronas Dagangan 21.50 -0.26 -1.19% 3.07% 4.52B 2024-03-27
HLFG Hong Leong Fin 16.40 0.04 0.24% -8.99% 3.93B 2024-03-27
GENT Genting Berhad 4.72 -0.06 -1.26% 3.96% 3.84B 2024-03-27
SIME Sime Darby BHD 2.60 0 0% 20.93% 3.75B 2024-03-27
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 3.49B 2024-03-27
GENM Genting Bhd 2.73 -0.03 -1.09% 5.81% 3.27B 2024-03-27
KLCCSS Klcc Property Hldgs 7.44 -0.06 -0.80% 8.61% 2.84B 2024-03-27
DLG Dialog Berhad 2.25 -0.01 -0.44% -2.17% 2.68B 2024-03-27
HAP Hap Seng Consolidate 4.46 -0.02 -0.45% -11.16% 2.35B 2024-03-27
FNH Fraser & Neave 29.40 0 0% 15.29% 2.28B 2024-03-27
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 1.98B 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 1.35B 2024-03-27
UOAD Uoa Develop 1.87 0.01 0.54% 15.43% 984.58M 2024-03-27
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 443.88M 2024-03-27



马来西亚 - 股市
富时富豪马来西亚吉隆坡指数(简称FBM KLCI),是追踪马来西亚吉隆坡证券交易所主板上市的市值前30大公司表现的重要股市指数。它是一种自由流通(最低15%)市值加权的股市指数。截至1977年1月2日,KLCI指数的基准值为100。 当前值,历史数据,预测,统计,图表和经济日历 - 马来西亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
1530.60 1538.42 1896.23 169.83 1982 - 2024 积分 日常