物价 天 年 MCap 日
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 303.68B 2024-04-26
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 116.98B 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 100.63B 2024-04-26
6861 Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 100.43B 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 100.1B 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 92.47B 2024-04-26
9432 Nippon Telegraph & Telephone 168.00 -1.30 -0.77% 2.46% 91.53B 2024-04-26
9983 Fast Retailing 41,490.00 -70.00 -0.17% 30.55% 81.96B 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 80.66B 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 78.77B 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 74.41B 2024-04-26
9984 Softbank 7,784.00 177.00 2.33% 57.32% 71.7B 2024-04-26
8031 Mitsui 7,516.00 130.00 1.76% 79.38% 71.11B 2024-04-26
6098 Recruit Holdings 6,643.00 117.00 1.79% 78.14% 64.79B 2024-04-26
8001 Itochu 6,879.00 -32.00 -0.46% 54.69% 63.94B 2024-04-26
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 60.98B 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 58.74B 2024-04-26
9433 KDDI 4,380.00 34.00 0.78% 5.06% 58.19B 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 54.37B 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 51.97B 2024-04-26
4519 Chugai Pharma 4,856.00 -24.00 -0.49% 41.62% 51.63B 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 48.82B 2024-04-26
2914 Japan Tobacco 4,177.00 20.00 0.48% 43.22% 47.45B 2024-04-26
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 41.29B 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 38.41B 2024-04-26
3382 Seven & I Holdings 2,039.00 -9.50 -0.46% 1.85% 34.56B 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 32.2B 2024-04-26
6178 Japan Post 1,487.00 -5.00 -0.34% 34.88% 30.75B 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 30.26B 2024-04-26
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 29.55B 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 29.3B 2024-04-26
8002 Marubeni 2,707.00 33.50 1.25% 41.17% 28.78B 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 28.75B 2024-04-26
8725 MS&AD Insurance 2,773.00 9.50 0.34% 91.59% 28.17B 2024-04-26
8801 Mitsui Fudosan 1,568.00 53.50 3.53% 81.52% 27.29B 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 27.14B 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 26.37B 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 25.92B 2024-04-26
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 25.73B 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 25.33B 2024-04-26
4543 Terumo 2,608.50 15.50 0.60% -34.71% 24.76B 2024-04-26
9022 Central Japan 3,564.00 -32.00 -0.89% -78.59% 22.75B 2024-04-26
8802 Mitsubishi Estate 2,811.50 53.00 1.92% 73.39% 22.46B 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 22.25B 2024-04-26
9613 NTT DATA 2,432.50 2.50 0.10% 33.00% 21.91B 2024-04-26
4578 Otsuka Holdings 6,383.00 123.00 1.96% 40.59% 21.84B 2024-04-26
8015 Toyota Tsusho 9,656.00 43.00 0.45% 65.06% 21.75B 2024-04-26
8750 Dai-ichi Life 3,610.00 131.00 3.77% 46.96% 21.14B 2024-04-26
9020 East Japan Railway 2,876.00 -1.00 -0.03% 11.36% 20.93B 2024-04-26
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 20.29B 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 19.89B 2024-04-26
8630 Sompo Japan Nip 3,065.00 12.00 0.39% 66.82% 19.39B 2024-04-26
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 19.15B 2024-04-26
1605 Inpex 2,374.00 12.00 0.51% 63.50% 19.11B 2024-04-26
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 18.75B 2024-04-26
6701 NEC 10,950.00 200.00 1.86% 113.45% 18.42B 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 18.39B 2024-04-26
8267 AEON 3,285.00 -7.00 -0.21% 20.31% 18.11B 2024-04-26
4689 Z Holdings 379.00 4.50 1.20% 2.93% 18.06B 2024-04-26
2502 Asahi 5,464.00 55.00 1.02% 4.55% 17.62B 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 17.62B 2024-04-26
1925 Daiwa House 4,346.00 66.00 1.54% 27.00% 17.61B 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 17.46B 2024-04-26
8604 Nomura 913.90 12.40 1.38% 88.28% 17.37B 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 16.75B 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 16.39B 2024-04-26
8830 Sumitomo Realty & Development 5,385.00 97.00 1.83% 76.56% 16.11B 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 15.85B 2024-04-26
8309 Sumitomo Mitsui 3,257.00 4.00 0.12% 33.73% 15.05B 2024-04-26
1928 Sekisui House 3,537.00 -63.00 -1.75% 28.34% 15B 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 14.9B 2024-04-26
8308 Resona Holdings 984.10 -7.70 -0.78% 47.47% 14.86B 2024-04-26
5020 JX Holdings 711.30 6.80 0.97% 49.18% 13.59B 2024-04-26
9503 Kansai Electric Power 2,304.00 -7.00 -0.30% 71.81% 13.26B 2024-04-26
4507 Shionogi 7,321.00 188.00 2.64% 20.85% 13B 2024-04-26
7201 Nissan 548.70 1.30 0.24% 14.12% 12.81B 2024-04-26
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 12.67B 2024-04-26
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 12.67B 2024-04-26
7832 Bandai Namco Holdings 2,924.50 -14.00 -0.48% -2.71% 12.36B 2024-04-26
9101 Nippon Yusen 4,203.00 92.00 2.24% 31.92% 12.14B 2024-04-26
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 11.96B 2024-04-26
2801 Kikkoman Corporation 1,957.50 19.00 0.98% 36.32% 11.86B 2024-04-26
2503 Kirin Holdings 2,273.50 1.00 0.04% 3.93% 11.83B 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 11.55B 2024-04-26
4911 Shiseido 4,199.00 -13.00 -0.31% -37.45% 10.82B 2024-04-26
9104 Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 10.74B 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 10.44B 2024-04-26
4755 Rakuten 738.40 1.00 0.14% 10.04% 10.16B 2024-04-26
8601 Daiwa Securities 1,127.50 0.50 0.04% 84.84% 10.11B 2024-04-26
9501 Tokyo Electric Power 982.70 3.10 0.32% 104.73% 10.09B 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 9.9B 2024-04-26
9502 Chubu Electric Power 1,954.50 -26.50 -1.34% 32.15% 9.63B 2024-04-26
3407 Asahi Kasei 1,068.50 3.00 0.28% 13.42% 9.5B 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 9.47B 2024-04-26
9531 Tokyo Gas 3,585.00 -69.00 -1.89% 31.42% 9.38B 2024-04-26
7202 Isuzu Motors 1,949.00 6.00 0.31% 24.94% 9.35B 2024-04-26
9021 West Japan Railway 2,969.00 -13.00 -0.44% 1.28% 9.35B 2024-04-26
9202 Ana Holdings 3,059.00 27.00 0.89% 6.03% 9.17B 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 9.15B 2024-04-26
9107 Kawasaki Kisen 2,096.00 84.00 4.18% 95.28% 9.15B 2024-04-26
5019 Idemitsu Kosan 1,047.50 24.50 2.39% 83.71% 9.11B 2024-04-26
1812 Kajima 2,956.50 18.50 0.63% 68.75% 9.09B 2024-04-26
4151 Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 9.06B 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 9.02B 2024-04-26
9532 Osaka Gas 3,419.00 -9.00 -0.26% 55.55% 9.01B 2024-04-26
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 8.98B 2024-04-26
8795 T&D Holdings 2,545.00 123.00 5.08% 54.81% 8.25B 2024-04-26
2413 M3 1,877.00 -7.50 -0.40% -42.26% 8.23B 2024-04-26
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 8.2B 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 8.05B 2024-04-26
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 7.98B 2024-04-26
1802 Obayashi 1,719.00 16.50 0.97% 54.31% 7.85B 2024-04-26
5201 AGC 5,748.00 18.00 0.31% 14.73% 7.82B 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 7.6B 2024-04-26
6361 Ebara 12,915.00 290.00 2.30% 121.15% 7.5B 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 7.33B 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 7.19B 2024-04-26
9005 Tokyu Corporation 1,864.00 1.00 0.05% -1.32% 7.17B 2024-04-26
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 7.11B 2024-04-26
7912 Dai Nippon Printing 4,557.00 63.00 1.40% 19.45% 6.95B 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 6.77B 2024-04-26
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 6.75B 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 6.62B 2024-04-26
1801 Taisei 5,603.00 216.00 4.01% 23.55% 6.39B 2024-04-26
2269 Meiji Holdings 3,497.00 -24.00 -0.68% 7.60% 6.32B 2024-04-26
7186 Concordia Financial 846.00 11.10 1.33% 66.86% 6.25B 2024-04-26
9009 Keisei Electric Railway 5,912.00 51.00 0.87% 25.92% 6.12B 2024-04-26
8331 Chiba Bank 1,334.50 22.50 1.71% 53.39% 6.04B 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 6B 2024-04-26
9602 Toho 5,250.00 -46.00 -0.87% -0.38% 5.95B 2024-04-26
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 5.79B 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 5.7B 2024-04-26
2768 Sojitz 3,933.00 69.00 1.79% 38.53% 5.48B 2024-04-26
3099 Isetan Mitsukoshi 2,239.50 40.00 1.82% 49.40% 5.31B 2024-04-26
4183 Mitsui Chemicals 4,381.00 85.00 1.98% 29.81% 5.25B 2024-04-26
8355 Shizuoka Bank 1,463.00 4.50 0.31% 45.86% 5.16B 2024-04-26
3289 Tokyu Fudosan 1,150.00 26.50 2.36% 73.45% 5.14B 2024-04-26
3436 Sumco 2,379.50 98.50 4.32% 27.93% 5.13B 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 5.12B 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 5.01B 2024-04-26
8354 Fukuoka Financial 4,183.00 66.00 1.60% 65.66% 5B 2024-04-26
4021 Nissan Chemical 5,475.00 -22.00 -0.40% -7.83% 4.9B 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 4.79B 2024-04-26
5332 Toto 4,315.00 -29.00 -0.67% -5.48% 4.74B 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 4.66B 2024-04-26
9062 Nippon Express 8,110.00 15.00 0.19% 3.58% 4.58B 2024-04-26
9064 Yamato Transport 2,066.00 12.50 0.61% -9.62% 4.53B 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 4.47B 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 4.4B 2024-04-26
1803 Shimizu Corporation 949.80 2.40 0.25% 17.99% 4.37B 2024-04-26
9001 Tobu Railway 3,163.00 27.00 0.86% -7.38% 4.17B 2024-04-26
5101 Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 4.05B 2024-04-26
9007 Odakyu Electric Railway 1,758.00 1.50 0.09% -4.14% 4.04B 2024-04-26
3861 Oji Paper 638.00 3.20 0.50% 21.29% 4.02B 2024-04-26
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 3.97B 2024-04-26
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 3.89B 2024-04-26
2002 Nisshin Seifun 2,048.00 25.00 1.24% 27.36% 3.87B 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 3.7B 2024-04-26
3405 Kuraray 1,719.50 9.50 0.56% 38.33% 3.68B 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 3.66B 2024-04-26
6113 Amada Holdings 1,718.50 19.00 1.12% 37.48% 3.65B 2024-04-26
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 3.54B 2024-04-26
7951 Yamaha 3,257.00 9.00 0.28% -37.61% 3.5B 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 3.45B 2024-04-26
8804 Tokyo Tatemono 2,555.00 24.50 0.97% 53.82% 3.4B 2024-04-26
2282 Nh Foods 5,156.00 11.00 0.21% 31.53% 3.39B 2024-04-26
1808 Haseko 1,883.00 18.00 0.97% 15.66% 3.27B 2024-04-26
2871 Nichirei 3,938.00 38.00 0.97% 43.30% 3.2B 2024-04-26
4751 CyberAgent 1,026.50 47.70 4.87% -10.97% 3.19B 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 3.05B 2024-04-26
9008 Keio 3,859.00 22.00 0.57% -22.51% 3.01B 2024-04-26
8253 Credit Saison 2,871.50 54.50 1.93% 55.89% 2.96B 2024-04-26
8252 Marui 2,427.00 25.00 1.04% 14.05% 2.9B 2024-04-26
6976 Taiyo Yuden 3,674.00 77.00 2.14% -9.06% 2.88B 2024-04-26
1721 Comsys 3,744.00 41.00 1.11% 47.40% 2.84B 2024-04-26
2501 Sapporo 5,733.00 65.00 1.15% 54.95% 2.84B 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2.72B 2024-04-26
5901 Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2.66B 2024-04-26
5233 Taiheiyo Cement 3,527.00 41.00 1.18% 45.80% 2.59B 2024-04-26
9301 Mitsubishi Logistics 5,192.00 82.00 1.60% 58.53% 2.49B 2024-04-26
5711 Mitsubishi Materials 3,043.00 96.00 3.26% 38.51% 2.48B 2024-04-26
3086 J Front Retailing 1,398.00 3.50 0.25% -2.37% 2.35B 2024-04-26
1963 JGC 1,499.00 5.00 0.33% -10.51% 2.32B 2024-04-26
8233 Takashimaya 2,214.50 22.50 1.03% 9.04% 2.22B 2024-04-26
5714 Dowa 5,805.00 158.00 2.80% 32.53% 2.16B 2024-04-26
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2.11B 2024-04-26
6952 Casio Computer 1,299.00 2.00 0.15% 2.28% 1.93B 2024-04-26
1332 Nissui 951.70 4.90 0.52% 62.96% 1.89B 2024-04-26
6674 GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 1.89B 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 1.88B 2024-04-26
8304 Aozora Bank 2,473.00 20.50 0.84% 2.15% 1.84B 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 1.79B 2024-04-26
5631 Japan Steel Works 3,758.00 4.00 0.11% 55.16% 1.78B 2024-04-26
4631 DIC 2,912.50 31.50 1.09% 18.11% 1.75B 2024-04-26
5706 Mitsui Mining & Smelting 4,861.00 152.00 3.23% 51.43% 1.73B 2024-04-26
4208 Ube Industries 2,827.00 84.00 3.06% 32.23% 1.71B 2024-04-26
7205 Hino Motors 451.10 -11.60 -2.51% -16.00% 1.71B 2024-04-26
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 1.69B 2024-04-26
4902 Konica Minolta 518.90 5.30 1.03% -6.50% 1.63B 2024-04-26
7762 Citizen Holdings 1,031.00 8.00 0.78% 38.39% 1.6B 2024-04-26
5801 Furukawa Electric 3,334.00 32.00 0.97% 36.81% 1.5B 2024-04-26
5301 Tokai Carbon 1,035.00 -4.00 -0.39% -14.32% 1.42B 2024-04-26
6103 Okuma 7,019.00 66.00 0.95% 18.36% 1.37B 2024-04-26
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 1.33B 2024-04-26
4272 Nippon Kayaku 1,254.50 6.50 0.52% 4.02% 1.33B 2024-04-26
7004 Hitachi Zosen 1,203.00 7.00 0.59% 46.17% 1.3B 2024-04-26
4043 Tokuyama 2,918.50 127.50 4.57% 36.89% 1.29B 2024-04-26
2531 Takara 1,027.00 4.50 0.44% -1.91% 1.28B 2024-04-26
4061 Denki Kagaku Kogyo 2,293.50 4.50 0.20% -14.87% 1.27B 2024-04-26
3105 Nisshinbo 1,183.50 11.50 0.98% 15.35% 1.18B 2024-04-26
2432 Dena 1,598.00 24.00 1.52% -14.18% 1.13B 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 1.08B 2024-04-26
4506 Sumitomo Dainippon 409.00 9.00 2.25% -51.65% 1.02B 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 1.01B 2024-04-26
1333 Maruha Nichiro 3,075.00 3.00 0.10% 23.94% 994.83M 2024-04-26
5232 Sumitomo Osaka Cement 3,846.00 38.00 1.00% 2.42% 838.62M 2024-04-26
3863 Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 816.25M 2024-04-26
5703 Nippon Light 1,864.00 14.00 0.76% 32.01% 736.84M 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 719.64M 2024-04-26
3101 Toyobo 1,106.00 6.00 0.55% 9.07% 623.13M 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 616.96M 2024-04-26
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 451.24M 2024-04-26
5202 Nippon Sheet Glass 519.00 5.00 0.97% -19.16% 301.96M 2024-04-26
5541 Pacific Metals 1,309.00 19.00 1.47% -30.15% 161.76M 2024-04-26
5707 Toho Zinc 1,019.00 6.00 0.59% -44.77% 88.44M 2024-04-26
3103 Unitika 204.00 -5.00 -2.39% -4.23% 77.48M 2024-04-26

物价 天 年 日
NKY JP225 37935 306.28 0.81% 33.30% 2024-04-26


日本 - 股市
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。 当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
37915.00 37628.48 41113.00 1020.49 1965 - 2024 积分 日常