物价 天 年 MCap 日
RDSA Royal Dutch Shell 2,903.50 2.50 0.09% 20.93% 232.58B 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 231.21B 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 156.71B 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 128.79B 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 110.35B 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 85.24B 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 85.05B 2024-04-26
REL Relx 3,329.00 48.00 1.46% 26.82% 77.95B 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 76.95B 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 71.52B 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 64.88B 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 59.7B 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 50.67B 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 48.68B 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 47.4B 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 44.1B 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 44.08B 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 41.52B 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 39.03B 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 38.38B 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 38.02B 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 37.56B 2024-04-26
III 3i 2,879.00 36.00 1.27% 66.42% 34.98B 2024-04-26
NWG Natwest 306.60 16.80 5.80% 12.64% 33.41B 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 33.08B 2024-04-26
FLTRF Flutter Entertainment 14,935.00 60.00 0.40% -5.32% 32.75B 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 27.75B 2024-04-26
TSCO Tesco 288.90 -0.90 -0.31% 3.66% 25.44B 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 24.83B 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 24.72B 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 23.36B 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 22.59B 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 22.21B 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 19.64B 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 17.51B 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 16.54B 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 15.73B 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 14.75B 2024-04-26
SMT Scottish Mortgage 834.40 11.80 1.43% 35.54% 14.52B 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 14.45B 2024-04-26
SGRO Segro 854.80 11.40 1.35% 5.45% 14.31B 2024-04-26
INF Informa 800.80 6.40 0.81% 12.25% 13.68B 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 13.06B 2024-04-26
BNZL Bunzl 3,070.00 36.00 1.19% -2.32% 13.03B 2024-04-26
RTO Rentokil Initial 412.20 1.70 0.41% -33.26% 12.97B 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 11.72B 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 11.14B 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 10.9B 2024-04-26
IAG International Airlines Group 176.30 0.15 0.09% 18.60% 10.83B 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 10.7B 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 10.51B 2024-04-26
HLMA Halma 2,219.00 41.00 1.88% -2.29% 10.51B 2024-04-26
ADM Admiral 2,699.00 7.00 0.26% 18.74% 10.32B 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 9.96B 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 9.16B 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 8.93B 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 8.84B 2024-04-26
PSON Pearson 987.00 -4.60 -0.46% 15.49% 8.44B 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 8.31B 2024-04-26
SPX Spirax-Sarco Engineering 8,971.52 121.52 1.37% -18.44% 8.23B 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 8.13B 2024-04-26
AUTOA Auto Trader 695.40 6.80 0.99% 10.21% 7.82B 2024-04-26
SBRY J Sainsbury 261.40 4.80 1.87% -4.63% 7.78B 2024-04-26
JD JD Sports Fashion 119.65 3.35 2.88% -25.15% 7.75B 2024-04-26
ICP Intermediate Capital 2,048.00 73.00 3.70% 60.56% 7.3B 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 7.14B 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 7.06B 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 7.01B 2024-04-26
DCC DCC 5,475.00 25.00 0.46% 12.28% 6.74B 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 6.62B 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 6.54B 2024-04-26
BME B&M European Value 527.80 9.60 1.85% 10.88% 6.54B 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 6.5B 2024-04-26
ENT Entain 784.20 -25.00 -3.09% -45.26% 6.26B 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 6.24B 2024-04-26
FCIT F&C Investment Trust 992.00 24.00 2.48% 10.71% 6.23B 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 6.08B 2024-04-26
LAND Land Securities 654.00 14.00 2.19% -0.30% 6.08B 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 6.07B 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 6.04B 2024-04-26
TW Taylor Wimpey 134.30 2.85 2.17% 6.80% 5.96B 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 5.89B 2024-04-26
SMDS DS Smith 340.00 0 0% 11.62% 5.85B 2024-04-26
KGF Kingfisher 247.00 -0.10 -0.04% -3.59% 5.78B 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 5.71B 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 5.55B 2024-04-26
FRES Fresnillo 587.50 8.50 1.47% -18.47% 5.41B 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 5.33B 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 5.3B 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 5.25B 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 5.19B 2024-04-26
RMV Rightmove 514.60 9.80 1.94% -9.88% 5.13B 2024-04-26
AAF Airtel Africa 109.80 1.30 1.20% -6.47% 5.11B 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 5.1B 2024-04-26
UTG Unite Group 932.00 15.00 1.64% -1.89% 5.07B 2024-04-26
FRAS Frasers Group 796.00 5.50 0.70% 3.92% 4.51B 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 4.32B 2024-04-26
OCDO Ocado Group 353.10 -9.20 -2.54% -31.14% 3.68B 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2.98B 2024-04-26

物价 天 年 日
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26


英国 - 股市
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8139.83 8078.86 8156.20 986.90 1984 - 2024 积分 日常