物价 天 年 MCap 日
CFR Richemont 264,572.00 -8,118.00 -2.98% -12.87% 73.94B 2024-04-25
NPN Naspers 361,905.00 -5,655.00 -1.54% 11.92% 35.38B 2024-04-25
FSR Firstrand 6,176.00 -20.00 -0.32% -3.11% 18.19B 2024-04-25
GFI Gold Fields 32,408.00 -140.00 -0.43% 12.87% 15.23B 2024-04-25
SBK Standard Bank 17,099.00 -126.00 -0.73% 0.39% 14.95B 2024-04-25
CPI Capitec Bank Holdings 216,633.00 887.00 0.41% 33.72% 13.12B 2024-04-25
VOD Vodacom 8,852.00 -53.00 -0.60% -28.21% 9.66B 2024-04-25
AMS Anglo American Platinum 61,099.00 -7,176.00 -10.51% -42.90% 9.5B 2024-04-25
ANG Anglogold Ashanti 42,737.00 522.00 1.24% -14.21% 9.22B 2024-04-25
MNP Mondi 35,516.00 -352.00 -0.98% 23.01% 8.29B 2024-04-25
MTN Mtn 8,305.00 -22.00 -0.26% -34.64% 7.83B 2024-04-25
KIO Kumba Iron Ore 43,761.00 -2,339.00 -5.07% -1.70% 7.72B 2024-04-25
SLM South African Natl 6,515.00 -22.00 -0.34% 16.59% 7.06B 2024-04-25
SHP Shoprite Holdings 24,027.00 -223.00 -0.92% 8.23% 6.9B 2024-04-25
NED Nedbank 21,780.00 47.00 0.22% 3.65% 5.26B 2024-04-25
APN Aspen Pharmacare 21,513.00 -118.00 -0.55% 18.07% 5.03B 2024-04-25
SOL Sasol 13,304.00 -96.00 -0.72% -43.40% 4.44B 2024-04-25
IMP Impala Platinum 8,709.50 -163.50 -1.84% -49.67% 4.19B 2024-04-25
BVT Bidvest 23,090.00 -370.00 -1.58% -7.53% 4.15B 2024-04-25
REI Reinet Investments 43,131.00 -658.00 -1.50% 7.86% 4.14B 2024-04-25
INP Investec 12,040.00 -64.00 -0.53% 19.54% 4.1B 2024-04-25
DSY Discovery 10,954.00 22.00 0.20% -22.80% 3.8B 2024-04-25
CLS Clicks 28,548.00 -127.00 -0.44% 7.30% 3.61B 2024-04-25
CCO Shaftesbury Capital Plc 3,162.00 -24.00 -0.75% 17.55% 3.23B 2024-04-25
REM Remgro 11,789.00 23.00 0.20% -15.63% 3.18B 2024-04-25
NHM Northam Platinum 12,524.00 -606.00 -4.62% -26.89% 2.7B 2024-04-25
WHL Woolworths 5,745.00 46.00 0.81% -11.55% 2.66B 2024-04-25
EXX Exxaro Resources 17,824.00 -163.00 -0.91% -6.83% 2.29B 2024-04-25
MRP Mr Price 16,408.00 446.00 2.79% 9.57% 2.14B 2024-04-25
GRT Growthpoint 1,037.00 12.00 1.17% -18.92% 1.82B 2024-04-25
TBS Tiger Brands 19,054.00 -196.00 -1.02% -3.65% 1.71B 2024-04-25
INL Investec 11,883.00 -67.00 -0.56% 18.95% 983.94M 2024-04-25
SPP SPAR 9,212.00 -52.00 -0.56% -34.72% 932.93M 2024-04-25
NTC Netcare 1,146.00 1.00 0.09% -26.25% 779.57M 2024-04-25
LHC Life Healthcare 1,024.00 -6.00 -0.58% -50.39% 777.6M 2024-04-25
PMR Premier Group 6,000.00 99.00 1.68% 9.09% 410.6M 2024-04-25
RMH Rmb Holdings 39.00 1.00 2.63% -23.53% 26.65M 2024-04-25

物价 天 年 日
JALSH SAALL 74426 -87.75 -0.12% -4.73% 2024-04-25
TOP40 SA40 68374 -198.98 -0.29% -5.73% 2024-04-25


南非 - 股市
南非富时/约翰内斯堡证券交易所非洲全股指数是一个以市值加权的指数。该指数包括的公司占约翰内斯堡证券交易所所有上市公司市值的前99%。 当前值，历史数据，预测，统计，图表和经济日历 - 南非 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
74411.22 74513.93 81337.95 4395.41 1995 - 2024 积分 日常