物价 天 年 MCap 日
2330 Taiwan Semiconductor 750.00 -54.00 -6.72% 46.20% 640.89B 2024-04-19
2317 Hou Hai Precision 143.00 -5.00 -3.38% 36.84% 63.06B 2024-04-19
2454 Mediatek 993.00 -57.00 -5.43% 47.55% 51.38B 2024-04-19
2382 Quanta Computer 241.50 -9.00 -3.59% 182.46% 29.68B 2024-04-19
2412 Chunghwa Telecom 123.00 -1.00 -0.81% -1.60% 29.57B 2024-04-19
2881 Fubon Financial 65.00 -1.30 -1.96% 12.26% 26.52B 2024-04-19
2308 Delta Electronic Ind 298.50 -10.50 -3.40% -2.61% 24.67B 2024-04-19
2882 Cathay Financial 47.45 -1.00 -2.06% 10.48% 21.85B 2024-04-19
6505 Formosa Petroche 69.30 -1.00 -1.42% -18.66% 20.59B 2024-04-19
2891 Ctbc Financial Hold 31.00 -0.70 -2.21% 38.70% 19.12B 2024-04-19
2886 Mega Financial 38.70 -0.50 -1.28% 14.16% 16.93B 2024-04-19
1303 Nan Ya Plastic 55.00 -0.80 -1.43% -28.57% 13.6B 2024-04-19
1216 Uni-president Enterp 76.00 -0.80 -1.04% 4.83% 13.41B 2024-04-19
1301 Formosa Plastic 67.10 -1.00 -1.47% -27.14% 13.33B 2024-04-19
2884 E Sun Financial Hldg 26.55 -0.45 -1.67% 6.63% 13B 2024-04-19
5880 Taiwan Cooperative 25.60 -0.25 -0.97% -3.03% 11.69B 2024-04-19
2002 China Steel 24.45 -0.35 -1.41% -19.70% 11.64B 2024-04-19
2892 First Finan Hldg 26.65 -0.25 -0.93% -0.56% 11.26B 2024-04-19
2603 Evergreen Marine 172.50 4.50 2.68% 1.17% 10.93B 2024-04-19
1326 Formosa Chem & Fiber 52.40 -1.20 -2.24% -23.84% 9.64B 2024-04-19
3045 Taiwan Mobile 102.00 -1.50 -1.45% -0.97% 9.62B 2024-04-19
2880 Hua Nan Financial 22.20 -0.45 -1.99% -2.42% 9.5B 2024-04-19
3008 Largan Precision 2,120.00 -80.00 -3.64% 5.21% 9.03B 2024-04-19
4904 Far Eastone Telecom 80.20 -0.20 -0.25% 3.62% 8.91B 2024-04-19
2912 President Chain Store 270.00 -1.50 -0.55% 0.37% 8.68B 2024-04-19
5871 Chailease Holding 168.00 -4.00 -2.33% -25.33% 8.54B 2024-04-19
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 7.66B 2024-04-19
2474 Catcher Technology 207.00 -1.00 -0.48% 14.05% 4.35B 2024-04-19
3653 Jentech Precision 907.00 -29.00 -3.10% 95.69% 4.05B 2024-04-19
2368 Gold Circuit Elect 196.00 -9.00 -4.39% 96.00% 3.07B 2024-04-19
2838 Union Bank Of Taiwan 14.85 -0.15 -1.00% -6.01% 1.74B 2024-04-19
2504 Goldsun Building Materials 48.25 0.20 0.42% 76.09% 1.74B 2024-04-19
3583 Scientech 316.50 -30.00 -8.66% 263.38% 855.58M 2024-04-19
6443 Tsec 28.70 -0.05 -0.17% -25.55% 453.18M 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 348.11M 2024-04-19
2642 Taiwan Pelican 37.25 -0.20 -0.53% -19.98% 109.9M 2024-04-19
2415 Cx Technology 28.45 -0.65 -2.23% 13.57% 80.51M 2024-04-19
6152 Prime Electronics 9.85 -0.20 -1.99% -17.92% 51.82M 2024-04-19

物价 天 年 日
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19


台湾 - 股市
台灣證券交易所TAIEX指數是一個主要的股市指數，追踪在台灣證券交易所上交易的所有上市普通股的表現。它是一個按市值加權的指數。TAIEX自1966年1月1日起的基期值為100。 当前值，历史数据，预测，统计，图表和经济日历 - 台湾 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
19527.12 20301.20 20883.69 421.43 1979 - 2024 积分 日常