物价 天 年 MCap 日
MC LVMH 800.20 0.60 0.08% -10.03% 426.44B 2024-04-24
RMS Hermes International 2,353.00 -2.00 -0.08% 18.09% 262.39B 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 251.77B 2024-04-24
TTE TotalEnergies SE 67.91 0 0% 17.80% 170.38B 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 136.65B 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 126.95B 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 117.1B 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 103.95B 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 98.82B 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 92.97B 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 84.22B 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 82.71B 2024-04-24
STLA Stellantis NV 23.28 -0.03 -0.13% 57.79% 80.89B 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 68.14B 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 54.6B 2024-04-24
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 46.62B 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 43.28B 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 41.47B 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 40.94B 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 39.06B 2024-04-24
STM STMicroelectronics 39.21 1.91 5.12% -6.40% 38B 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 37.99B 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 37.81B 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 35.34B 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 30.16B 2024-04-24
PUB Publicis 105.00 0.55 0.53% 40.83% 28.09B 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 27.73B 2024-04-24
ML Michelin 35.99 -0.03 -0.08% 28.95% 27.55B 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 21.76B 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 21.56B 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 20.68B 2024-04-24
RNO Renault 48.82 1.16 2.43% 47.45% 15.28B 2024-04-24
EN Bouygues 36.49 -0.22 -0.60% 13.96% 14.77B 2024-04-24
EDEN Edenred 45.65 0.20 0.44% -21.83% 12.16B 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 11.85B 2024-04-24
ERF Eurofins Scientific SE 56.84 -4.76 -7.73% -5.96% 11.69B 2024-04-24
UL Unibail Rodamco 76.90 -0.12 -0.16% 58.49% 11.39B 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 6.18B 2024-04-24
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 5.87B 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 3.14B 2024-04-24

物价 天 年 日
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24


法国 - 股市
CAC 40指数是法国股票市场的基准指数。它跟踪在纽约证券交易所欧洲科技交易所上市的市值排名前100位并且是最活跃的40家公司的表现。CAC 40指数是一个自由浮动、改变市值加权的指数。该指数的基准值为1987年12月31日的100点。 当前值，历史数据，预测，统计，图表和经济日历 - 法国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8091.86 8105.78 8257.40 893.82 1987 - 2024 积分 日常