物价
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
MCS Marcus 14.26 0.10 0.71% -9.35% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
RDI Reading International 1.84 0.07 3.95% -46.82% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

物价
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28