物价
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CGX Cineplex 7.55 -0.09 -1.18% -3.08% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
DLB Dolby Laboratories 83.76 -0.06 -0.07% 1.39% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
GTN Gray Television 5.66 -0.12 -2.08% -34.19% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
MCS Marcus 14.16 -0.31 -2.14% -4.32% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
RDI Reading International 1.80 -0.12 -6.25% -44.62% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18

物价
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18