World Acceptance - 股票价格

物价 Chg 天 年 日
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CBZ CBIZ 78.07 2.04 2.68% 50.74% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PRAA PRA 24.91 1.24 5.24% -33.93% 2024-04-23
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23

物价 天 年 日
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24