	物价	Chg	天	年	日
Sierra Bancorp	40.17	0.55	1.39%	43.21%	2026-06-10
Capital City Bank	46.31	0.69	1.51%	21.96%	2026-06-10
Capitol Federal Financial	8.05	0.09	1.13%	34.62%	2026-06-10
Financial Institutions	37.83	0.29	0.77%	44.06%	2026-06-10
HomeStreet	15.10	0.05	0.33%	18.62%	2026-06-10
Kearny Financial	8.64	0.18	2.13%	35.42%	2026-06-10
Nasb Financial	40.50	0	0%	22.64%	2026-06-10
Northfield Bancorp	14.74	0.09	0.61%	21.92%	2026-06-10
Provident Financial Services	23.12	0.16	0.70%	35.36%	2026-06-10
Tfs Financial	16.69	0	0%	27.60%	2026-06-10

	物价			天	年	日
USND	25170		-509.32	-1.98%	28.31%	2026-06-10
US2000	2835		-31.56	-1.10%	31.99%	2026-06-10