Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Capitol Federal Financial - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CFFN
Capitol Federal Financial
13.22
0.01
0.08%
-5.10%
2021-01-15
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-20.89%
2021-01-16
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CFFN:US
资产
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20946
0.0018
0.15%
GBPUSD
1.36095
0.0030
0.22%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71356
0.0022
0.31%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.49007
0.0062
-0.10%
USDCHF
0.89041
0.0006
-0.07%
USDCAD
1.27289
0.0021
-0.17%
USDMXN
19.6567
0.0455
-0.23%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.666
0.0989
-0.11%
BTCUSD
36,845.38
228
0.62%
[+]
现值
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,895
74
0.57%
NIKKEI 225
28,585
343
1.21%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,586
10
-0.27%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0100
0.26
0.47%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5891
0.00
0.07%
Gold
1,840.62
3.73
0.20%
Silver
25.216
0.11
-0.45%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
682.2500
10.50
1.56%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]