	物价	Chg	天	年	日
Sierra Bancorp	41.08	0.37	0.90%	35.61%	2026-09-04
Capital City Bank	51.84	0.38	0.74%	19.23%	2026-09-04
Capitol Federal Financial	8.87	0.07	0.80%	36.67%	2026-09-04
Financial Institutions	41.70	0.52	1.26%	51.91%	2026-09-04
HomeStreet	15.82	-0.02	-0.13%	21.23%	2026-09-04
Kearny Financial	10.13	0.07	0.70%	53.25%	2026-09-04
Nasb Financial	45.12	-1.37	-2.95%	30.77%	2026-09-02
Provident Financial Services	23.72	0.16	0.68%	18.60%	2026-09-04
Tfs Financial	17.57	0.07	0.40%	29.10%	2026-09-04
TrustCo Bank NY	57.92	0.32	0.56%	44.98%	2026-09-04

	物价			天	年	日
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2976		7.38	0.25%	24.45%	2026-09-04