Allison Transmission - 股票价格



物价 Chg 天 年 日
Komatsu 4,044.00 -26.00 -0.64% -7.10% 2025-04-18
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Alamo 167.46 0.59 0.35% -18.25% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
Aramark 32.17 0.19 0.59% 3.11% 2025-04-17
Astec Industries 34.16 0.05 0.15% -18.43% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Federal Signal 75.10 0.11 0.15% -7.88% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17
Wabash National 10.18 0.27 2.72% -59.33% 2025-04-17