物价
4324 Dentsu 4,204.00 70.00 1.69% -5.21% 2024-03-19
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
CSGS CSG Systems International 50.77 -0.17 -0.33% -4.53% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PUB Publicis 97.98 -1.00 -1.01% 37.04% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SPNS Sapiens International 30.18 0.22 0.73% 48.96% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

物价
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18