TeleTech - 股票价格

物价 Chg 天 年 日
4324 Dentsu 4,270.00 40.00 0.95% -10.11% 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 2024-04-24
ACIW ACI Worldwide 33.37 -0.08 -0.24% 37.95% 2024-04-24
ACN Accenture 312.49 -4.12 -1.30% 15.44% 2024-04-24
ADP ADP 246.19 -0.49 -0.20% 14.26% 2024-04-24
CSGS CSG Systems International 49.53 -0.02 -0.04% -3.60% 2024-04-24
CTSH Cognizant Technology Solutions 67.41 -0.32 -0.47% 15.31% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EPAM EPAM Systems 245.20 -2.52 -1.02% -10.50% 2024-04-24
EXLS ExlService 29.54 -0.08 -0.27% -9.34% 2024-04-24
FIS Fidelity National Information Services 71.01 -0.89 -1.24% 28.46% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FIVN Five9 60.41 0.27 0.45% -3.00% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
GPN Global Payments 127.47 0.63 0.50% 20.57% 2024-04-24
IBM IBM 183.40 1.19 0.65% 45.68% 2024-04-24
JKHY Jack Henry Associates 165.53 -0.98 -0.59% 6.15% 2024-04-24
MA Mastercard 462.93 0.68 0.15% 25.62% 2024-04-24
PAYX Paychex 121.92 0.39 0.32% 12.94% 2024-04-24
PUB Publicis 105.00 0.55 0.53% 40.83% 2024-04-24
PYPL PayPal 64.62 0.25 0.39% -13.02% 2024-04-24
QTWO Q2 53.48 0.09 0.17% 123.02% 2024-04-24
RNG RingCentral 30.10 -0.43 -1.41% 5.65% 2024-04-24
SNX SYNNEX 117.33 1.39 1.20% 32.32% 2024-04-24
SPNS Sapiens International 31.18 0.81 2.67% 51.36% 2024-04-24
SQ Square 73.91 -1.30 -1.73% 14.59% 2024-04-24
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
V Visa 275.84 1.58 0.58% 18.51% 2024-04-24
WEX WEX 232.88 -1.15 -0.49% 27.86% 2024-04-24
WNS Wns Holdings 47.09 -1.61 -3.31% -47.78% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WU Western Union 13.52 0.11 0.82% 24.26% 2024-04-24
XRX Xerox 14.35 -0.43 -2.92% -7.10% 2024-04-24

物价 天 年 日
CCMP USND 15677 -19.76 -0.13% 32.86% 2024-04-24
RTY US2000 1989 -13.99 -0.70% 13.90% 2024-04-24