Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
B&G Foods - 股票价格
图表
Quotes
BGS
30.07
每天都在变化:
0.18
0.60%
每年:
61.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADM
Archer-Daniels Midland
59.45
0.78
1.33%
59.85%
2021-04-16
ANDE
The Andersons
28.79
0.72
2.57%
82.91%
2021-04-16
BG
Bunge
83.62
2.71
3.35%
108.58%
2021-04-16
BGS
B&G Foods
30.07
0.18
0.60%
61.75%
2021-04-16
CAG
Conagra Foods
37.55
-0.03
-0.08%
11.82%
2021-04-16
CALM
Cal-Maine Foods
39.26
-0.06
-0.15%
-5.49%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
CVGW
Calavo Growers
80.01
1.63
2.08%
23.00%
2021-04-16
FARM
Farmer Brothers
10.27
0.27
2.70%
25.24%
2021-04-16
FLO
Flowers Foods
24.03
0.15
0.63%
3.85%
2021-04-16
GIS
General Mills
61.30
0.75
1.24%
1.04%
2021-04-16
HAIN
Hain Celestial
42.72
0.13
0.31%
58.75%
2021-04-16
HRL
Hormel Foods
46.84
0.46
0.99%
-7.27%
2021-04-16
HSY
Hershey
160.99
0.09
0.06%
9.92%
2021-04-16
IBA
Industrias Bachoco Sab De Cv
44.41
-0.06
-0.13%
31.94%
2021-04-16
INGR
Ingredion
92.96
1.05
1.14%
15.34%
2021-04-16
JBSS
John B Sanfilippo Son
92.65
1.24
1.36%
5.69%
2021-04-16
JJSF
J&J Snack Foods
158.94
1.18
0.75%
24.43%
2021-04-16
K
Kellogg
63.35
0.38
0.60%
-2.57%
2021-04-16
KHC
Kraft Heinz
40.97
-0.08
-0.19%
39.78%
2021-04-16
LANC
Lancaster Colony
180.46
0.20
0.11%
25.95%
2021-04-16
LNDC
Landec
11.20
-0.10
-0.89%
15.11%
2021-04-16
LW
Lamb Weston Holdings Inc
80.61
1.88
2.39%
34.53%
2021-04-16
MDLZ
Mondelez International
58.77
0.06
0.10%
9.89%
2021-04-16
MFI
Maple Leaf Foods
27.21
0.28
1.04%
5.38%
2021-04-16
MKC
McCormick
88.79
0.31
0.35%
-43.41%
2021-04-16
MO
Altria
52.31
0.70
1.36%
28.05%
2021-04-16
PBH
PREMIUM BRANDS
119.93
-0.08
-0.07%
42.22%
2021-04-16
POST
Post
110.59
0.35
0.32%
17.25%
2021-04-16
SAFM
Sanderson Farms
163.76
2.93
1.82%
27.00%
2021-04-16
SENEA
Seneca Foods
50.48
-0.14
-0.28%
36.47%
2021-04-16
SJM
J.M. Smucker
131.72
0.93
0.71%
8.34%
2021-04-16
THS
TreeHouse Foods
51.20
0.13
0.25%
4.23%
2021-04-16
TR
Tootsie Roll Industries
33.13
0.47
1.44%
-8.07%
2021-04-16
TSN
Tyson Foods
78.92
0.62
0.79%
26.60%
2021-04-16
物价
天
年
日
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
BGS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]