十字架 物价 天 % 每周 每月一次 YoY 日
STDJPY 6.74435 0.15972 -2.31% 0.10% 1.48% 9.47% 2024-05-01
STDCNY 0.31452 0.00298 -0.94% -0.50% -1.14% 0.83% 2024-05-01
STDCHF 0.0397835 0.0004693 -1.17% 0.21% 0.40% -0.88% 2024-05-01
STDCAD 0.0597096 0.0005958 -0.99% 0.38% 0.40% -1.61% 2024-05-01
STDMXN 0.73821 0.01253 -1.67% -0.06% 1.39% -8.13% 2024-05-01
STDINR 3.65430 0.05728 1.59% 2.11% 0.02% -0.27% 2024-04-30
STDBRL 0.22746 0.00685 3.11% 2.58% 2.68% 1.74% 2024-04-30
STDRUB 4.07296 0.06434 1.61% 1.53% 0.70% 14.04% 2024-04-30
STDKRW 60.6669 1.3915 2.35% 2.62% 2.28% 0.87% 2024-04-30
STDIDR 711.885 11.131 1.59% 2.04% 2.25% 8.33% 2024-04-30
STDTRY 1.41751 0.01911 1.37% 1.43% 0.83% 62.82% 2024-04-30
STDSAR 0.16417 0.00250 1.55% 1.98% -0.13% -2.32% 2024-04-30
STDSEK 0.48251 0.01122 2.38% 3.31% 1.97% 4.52% 2024-04-30
STDNGN 60.8411 2.3498 4.02% 14.92% 6.51% 195.23% 2024-04-30
STDPLN 0.17777 0.00423 2.44% 2.26% 1.93% -5.49% 2024-04-30
STDARS 38.37588 0.58546 1.55% 2.51% 2.11% 284.59% 2024-04-30
STDNOK 0.47924 0.00728 -1.50% 0.93% -0.11% -0.31% 2024-05-01
STDTWD 1.42753 0.02764 1.97% 2.06% 1.70% 3.44% 2024-04-30
STDIRR 1841.65 28.61 1.58% 1.99% 0.05% -2.15% 2024-04-30
STDAED 0.16076 0.00245 1.55% 1.99% -0.11% -2.30% 2024-04-30
STDCOP 171.208 2.716 1.61% 1.98% 1.22% -18.83% 2024-04-30
STDCRC 22.2616 0.6375 2.95% 3.54% 1.99% -8.09% 2024-04-30
STDCUC 1.03448 0.01700 -1.62% 0.75% -2.47% -4.27% 2024-04-29
STDCVE 4.53332 0.08140 1.83% 1.69% 0.72% 0.73% 2024-04-30
STDCZK 1.03153 0.02037 2.01% 1.35% 0.14% 7.12% 2024-04-30
STDDAI 0.0435 0.0003 -0.66% -0.12% -0.79% -2.96% 2024-05-01
STDDJF 7.77891 0.10477 1.37% 1.99% -0.07% -2.23% 2024-04-30
STDDKK 0.30600 0.00601 2.00% 1.81% 0.57% 0.57% 2024-04-30
STDDOP 2.56099 0.02328 0.92% 0.46% -1.00% 5.13% 2024-04-30
STDDOT 0.0064 0.0005 -6.61% 6.21% 33.68% -19.36% 2024-05-01
STDDZD 5.89351 0.10015 1.73% 2.04% 0.05% -2.70% 2024-04-30
STDEGP 2.09575 0.03079 1.49% 1.42% 1.52% 51.60% 2024-04-30
STDERN 0.65656 0.01001 1.55% 1.99% -0.13% -2.32% 2024-04-30
STDETB 2.51403 0.04808 1.95% 2.53% 1.29% 3.57% 2024-04-30
STDETH 0.0000146499 0.0000001096 0.75% 8.35% 16.91% -40.94% 2024-05-01
STDEUR 0.0405800 0.0004579 -1.12% -0.26% -0.53% -0.62% 2024-05-01
STDFJD 0.1006724 0.0023491 2.39% 2.06% 0.78% 0.05% 2024-04-30
STDGBP 0.0347196 0.0003283 -0.94% -0.69% -0.58% -3.18% 2024-05-01
STDGEL 0.11722 0.00148 1.28% 2.02% 0.73% 6.12% 2024-04-30
STDGHS 0.59966 0.01130 1.92% 3.57% 3.65% 15.36% 2024-04-30
STDGMD 2.96655 0.04629 1.59% 1.76% -0.02% 10.33% 2024-04-30
STDGNF 376.646 6.129 1.65% 2.46% 1.04% -1.22% 2024-04-30
STDGTQ 0.34037 0.00547 1.63% 1.85% -0.24% -2.56% 2024-04-30
STDGYD 9.16119 0.13964 1.55% 2.18% 0.35% -3.11% 2024-04-30
STDHKD 0.34011 0.00233 -0.68% -0.29% -0.84% -3.31% 2024-05-01
STDHNL 1.08159 0.01155 1.08% 1.95% 0.17% -1.58% 2024-04-30
STDHTG 5.80653 0.09305 1.63% 1.94% 0.52% -15.31% 2024-04-30
STDHUF 16.0527 0.3205 2.04% 1.13% -0.35% 5.62% 2024-04-30
STDAFN 3.17249 0.04879 1.56% 2.40% 1.86% -18.84% 2024-04-30
STDALG 0.2529 0.0062 2.50% 11.69% 45.97% -0.59% 2024-05-01
STDALL 4.10622 0.06096 1.51% 0.92% -1.29% -9.05% 2024-04-30
STDAMD 16.9747 0.2471 1.48% 0.74% -0.94% -1.77% 2024-04-30
STDAOA 36.8999 0.5536 1.52% 1.82% 1.11% 62.89% 2024-04-30
STDBSD 0.0437877 0.0006941 1.61% 1.93% -0.09% -2.29% 2024-04-30
STDBWP 0.59797 0.00711 1.20% 0.80% -0.40% 1.55% 2024-04-30
STDBYR 0.14330 0.00227 1.61% 1.95% 0.60% 26.99% 2024-04-30
STDATM 0.0051 0.0000 -0.46% 2.61% 36.55% 26.08% 2024-05-01
STDAUD 0.0667305 0.0008731 -1.29% -0.57% -1.22% -1.27% 2024-05-01
STDAVX 0.0013 0.0000 -1.69% 15.51% 54.32% -51.14% 2024-05-01
STDAZN 0.0744100 0.0011342 1.55% 1.99% 0.16% -2.04% 2024-04-30
STDBCH 0.0001 0.0000 2.70% 20.58% 54.03% -72.94% 2024-05-01
STDBDT 4.80571 0.07618 1.61% 1.94% 0.13% 1.08% 2024-04-30
STDBGN 0.0802228 0.0015702 2.00% 1.82% 0.56% 0.87% 2024-04-30
STDBHD 0.0164998 0.0002524 1.55% 1.99% 0.02% -2.33% 2024-04-30
STDBIF 125.6217 1.6992 1.37% 1.81% 0.67% 35.73% 2024-04-30
STDBIH 0.0802315 0.0015720 2.00% 1.84% 0.51% 0.50% 2024-04-30
STDBNB 0.0001 0.0000 2.91% 8.76% 3.32% -42.56% 2024-05-01
STDBND 0.0595998 0.0009895 1.69% 1.82% 0.57% -0.46% 2024-04-30
STDBOB 0.30258 0.00414 1.39% 1.57% 0.64% -1.43% 2024-04-30
STDISK 6.14977 0.10494 1.74% 1.57% 0.41% 0.74% 2024-04-30
STDJMD 6.83608 0.10051 1.49% 2.21% 2.04% 1.03% 2024-04-30
STDJOD 0.0310159 0.0004684 1.53% 1.96% -0.05% -2.35% 2024-04-30
STDKES 5.90903 0.09007 1.55% 2.75% 2.72% -2.97% 2024-04-30
STDKGS 3.88167 0.06004 1.57% 1.73% -0.94% -1.03% 2024-04-30
STDKHR 177.928 2.755 1.57% 1.81% 0.73% -3.37% 2024-04-30
STDKMF 20.2001 0.4027 2.03% 1.85% 0.61% 1.05% 2024-04-30
STDILS 0.16337 0.00203 1.26% 1.19% 1.26% 0.73% 2024-04-30
STDIQD 57.3633 0.8977 1.59% 2.03% -0.01% -2.21% 2024-04-30
STDCDF 120.0431 1.9723 -1.62% 0.84% -2.30% 23.43% 2024-04-29
STDCLP 42.0316 1.4325 3.53% 2.81% -2.56% 16.37% 2024-04-30
STDKYD 0.0357759 0.0005878 -1.62% 0.75% -2.47% -3.69% 2024-04-29
STDKZT 19.3473 0.3100 1.63% 1.12% -1.26% -4.39% 2024-04-30
STDLAK 934.743 14.485 1.57% 2.08% 1.44% 20.43% 2024-04-30
STDLBP 3924.0352 61.9663 1.60% 2.10% 0.03% 483.77% 2024-04-30
STDLKR 12.98408 0.16704 1.30% 0.61% -1.25% -9.46% 2024-04-30
STDLNK 0.0033 0.0000 -1.25% 14.94% 38.32% -49.30% 2024-05-01
STDLRD 8.35022 0.13150 -1.55% 0.35% -2.61% 13.61% 2024-04-29
STDLSL 0.82376 0.01234 1.52% 0.12% -0.86% -0.06% 2024-04-30
STDLTC 0.000545661 0.000004774 -0.87% 6.82% 23.98% 4.84% 2024-05-01
STDLUN 483.3061 45.6000 10.42% 33.20% 65.41% 7.85% 2024-05-01
STDLYD 0.21360 0.00347 1.65% 2.09% 0.86% 0.30% 2024-04-30
STDMAD 0.44307 0.00744 1.71% 1.68% -0.01% -1.56% 2024-04-30
STDMDL 0.77288 0.01009 1.32% 0.80% 0.19% -3.56% 2024-04-30
STDMGA 194.289 2.953 1.54% 2.71% 1.83% -1.25% 2024-04-30
STDMKD 2.51469 0.03745 1.51% 1.43% 0.64% 0.49% 2024-04-30
STDMMK 91.9551 1.4578 1.61% 1.94% 0.21% -1.99% 2024-04-30
STDMNT 148.667 0.117 -0.08% 2.00% 0.08% -4.84% 2024-04-30
STDMOP 0.35277 0.00534 1.54% 1.75% -0.14% -2.63% 2024-04-30
STDMTC 0.0634 0.0022 -3.30% 5.99% 38.06% 35.98% 2024-05-01
STDMUR 2.02946 0.03261 1.63% 1.62% 0.12% 1.09% 2024-04-30
STDMVR 0.67669 0.01075 1.61% 1.99% 0.13% -2.07% 2024-04-30
STDMWK 76.2046 1.2046 1.61% 1.99% 1.28% 67.27% 2024-04-30
STDTZS 113.147 1.466 1.31% 1.63% 0.84% 7.63% 2024-04-30
STDUAH 1.73011 0.02060 1.21% 1.30% 1.35% 4.54% 2024-04-30
STDUGX 166.939 2.519 1.53% 1.87% -1.66% -0.13% 2024-04-30
STDUNI 0.0062 0.0000 0.06% 13.88% 76.76% -26.01% 2024-05-01
STDURY 1.67796 0.03295 2.00% 1.40% 1.96% -3.44% 2024-04-30
STDUSC 0.0435 0.0003 -0.67% -0.15% -0.80% -2.99% 2024-05-01
STDUSD 0.0434783 0.0002923 -0.67% -0.15% -0.80% -2.98% 2024-05-01
STDUST 0.0435 0.0003 -0.61% 0.01% -0.60% -2.82% 2024-05-01
STDUZS 552.612 8.000 1.47% 1.15% -0.25% 8.03% 2024-04-30
STDVND 1110.41 15.05 1.37% 2.01% 1.37% 5.19% 2024-04-26
STDXAF 26.7738 0.3975 1.51% 1.20% 0.12% 0.38% 2024-04-30
STDXLM 0.3958 0.0105 -2.58% 6.79% 22.69% -18.23% 2024-05-01
STDXMR 0.0004 0.0000 -3.73% -1.46% 0.19% 20.52% 2024-05-01
STDXOF 26.7738 0.4591 1.74% 1.44% 1.10% 0.80% 2024-04-30
STDXPF 4.88480 0.07446 1.55% 1.17% 0.59% 0.59% 2024-04-30
STDXRP 0.0838264 0.0038112 -4.35% 5.05% 17.36% -14.01% 2024-05-01
STDYER 10.9693 0.1540 1.42% 2.42% -0.61% -2.54% 2024-04-26
STDZAR 0.82270 0.01925 2.40% -0.11% -0.85% -0.21% 2024-04-30
STDZMW 1.1725 0.0242 2.11% 5.69% 7.62% 47.64% 2024-04-30
STDADA 0.0964 0.0027 -2.77% 10.80% 36.90% -16.84% 2024-05-01
STDNPR 5.84731 0.09153 1.59% 2.06% -0.02% -0.33% 2024-04-30
STDNZD 0.0733810 0.0010930 -1.47% 0.03% -0.36% 0.99% 2024-05-01
STDOMR 0.0168499 0.0002581 1.56% 1.97% -0.14% -2.31% 2024-04-30
STDPAB 0.0437877 0.0006929 1.61% 1.93% -0.09% -2.29% 2024-04-30
STDPEN 0.16389 0.00204 1.26% 3.32% 0.81% -1.26% 2024-04-30
STDPGK 0.16667 0.00315 1.93% 2.17% 0.69% 5.56% 2024-04-30
STDPHP 2.53014 0.04760 1.92% 2.31% 2.64% 1.73% 2024-04-30
STDPKR 12.18642 0.18211 1.52% 1.94% 0.08% -3.98% 2024-04-30
STDPYG 327.231 6.315 1.97% 2.81% 1.34% 1.13% 2024-04-30
STDQAR 0.15937 0.00243 1.55% 1.85% -0.24% -2.45% 2024-04-30
STDRON 0.20416 0.00404 2.02% 1.85% 0.73% 1.98% 2024-04-30
STDRSD 4.80457 0.09435 2.00% 1.79% 0.76% 0.97% 2024-04-30
STDMYR 0.20868 0.00327 1.59% 1.76% 0.72% 4.46% 2024-04-30
STDMZN 2.77943 0.04236 1.55% 1.70% 0.26% -1.92% 2024-04-30
STDNAD 0.82376 0.01234 1.52% 0.12% -0.33% 0.51% 2024-04-30
STDNIO 1.61184 0.02779 1.75% 1.76% 0.45% -0.50% 2024-04-30
STDRWF 56.5429 0.7239 1.30% 1.73% 0.99% 14.24% 2024-04-30
STDSCR 0.60701 0.01843 3.13% 2.04% 2.01% -0.27% 2024-04-30
STDSDG 25.6496 0.3910 1.55% -0.20% -2.27% -4.31% 2024-04-30
STDTTD 0.29723 0.00391 1.33% 2.07% 0.32% -1.46% 2024-04-30
STDSGD 0.0591343 0.0006252 -1.05% -0.21% -0.23% -1.24% 2024-05-01
STDSLL 1001.918 26.075 2.67% 3.68% 0.21% 1.04% 2024-04-30
STDSOL 0.0003 0.0000 -5.82% 15.60% 42.88% -84.08% 2024-05-01
STDSOS 25.0149 0.4028 1.64% 2.61% 0.48% -1.20% 2024-04-30
STDSRD 1.47454 0.00633 0.43% 0.72% -3.69% -10.56% 2024-04-30
STDSSP 67.9557 1.1165 -1.62% 0.72% -2.82% 79.99% 2024-04-29
STDSVC 0.38314 0.00605 1.60% 1.94% -0.09% -2.28% 2024-04-30
STDSYP 560.409 9.207 -1.62% 0.75% -2.47% 395.89% 2024-04-29
STDSZL 0.81588 0.00446 0.55% -0.83% -1.81% -1.05% 2024-04-30
STDTHB 1.62695 0.03126 1.96% 2.24% 1.56% 6.10% 2024-04-30
STDTJS 0.47818 0.00737 1.57% 1.66% -0.09% -2.10% 2024-04-30
STDTMT 0.15363 0.00234 1.55% 2.28% 0.44% -1.76% 2024-04-30
STDTND 0.13783 0.00232 1.71% 1.79% 1.05% 1.32% 2024-04-30

Exchange Rates