十字架 物价 % 每周 每月一次 YTD YoY
USDSTD 21.1150 0.2111 -0.99% -0.15% 0.44% -11.67% -5.10% 2025-08-22
EURSTD 24.7369 0.0130 -0.05% -0.03% -0.06% -0.10% -0.63% 2025-08-22
GBPSTD 28.5402 0.0580 -0.20% -0.36% -0.02% -4.63% -2.90% 2025-08-22
AUDSTD 13.6807 0.0139 -0.10% -0.46% -1.42% -7.54% -9.46% 2025-08-22
NZDSTD 12.3616 0.0451 -0.36% -1.27% -2.76% -7.54% -10.86% 2025-08-22
OMRSTD 54.7532 0.6405 -1.16% -0.87% 0.06% -11.82% -5.50% 2025-08-22
PABSTD 21.0610 0.2523 -1.18% -0.89% 0.02% -11.90% -5.49% 2025-08-22
PENSTD 6.00570 0.03823 -0.63% 0.87% 1.40% -5.69% 0.80% 2025-08-22
PGKSTD 4.98928 0.05326 -1.06% -2.34% -0.39% -15.22% -11.74% 2025-08-22
PHPSTD 0.37344 0.00085 0.23% 0.30% 0.98% -9.26% -5.32% 2025-08-22
PKRSTD 0.07437 0.00075 -1.00% -0.72% 0.63% -13.40% -7.10% 2025-08-22
PLNSTD 5.81075 0.00794 -0.14% -0.06% -0.05% 0.41% 0.39% 2025-08-22
PYGSTD 0.00291155 0.00002923 -0.99% 0.33% 3.57% -4.85% -0.89% 2025-08-22
QARSTD 5.78910 0.05032 -0.86% -0.57% 0.24% -11.74% -5.45% 2025-08-22
RONSTD 4.89891 0.00426 0.09% 0.20% 0.35% -1.53% -1.65% 2025-08-22
RSDSTD 0.21117 0.00002 0.01% -0.06% -0.05% -0.17% -0.30% 2025-08-22
RUBSTD 0.26122 0.00330 -1.25% -1.97% -2.61% 24.02% 7.18% 2025-08-22
RWFSTD 0.0145853 0.0001369 -0.93% -0.67% -0.10% -16.45% -12.95% 2025-08-22
SARSTD 5.62602 0.05337 -0.94% -0.66% 0.24% -11.59% -5.34% 2025-08-22
SCRSTD 1.49271 0.01559 -1.03% -0.74% 4.99% -11.01% -5.48% 2025-08-22
SDGSTD 0.0351609 0.0003394 -0.96% -0.66% 0.25% -11.92% -5.58% 2025-08-22
SEKSTD 2.22321 0.00631 0.28% 0.24% 0.47% 2.89% 2.05% 2025-08-22
SGDSTD 16.4736 0.0663 -0.40% -0.08% 0.02% -5.89% -3.74% 2025-08-22
SLLSTD 0.00091745 0.00000010 -0.01% 0.10% 0.27% -12.20% -6.90% 2025-08-22
SOLSTD 4234.1 391.9 10.20% 7.77% 6.21% -6.28% 23.84% 2025-08-22
SOSSTD 0.0369669 0.0003267 -0.88% -0.59% 0.34% -12.16% -5.84% 2025-08-22
SRDSTD 0.55749 0.00510 -0.91% -1.17% -2.69% -17.34% -27.69% 2025-08-22
SSPSTD 0.0047024 0.0000151 0.32% 0.80% 0.59% -23.62% -53.23% 2025-08-21
SVCSTD 2.41453 0.02111 -0.87% -0.57% 0.39% -11.62% -5.19% 2025-08-22
SYPSTD 0.00163885 0.00000527 0.32% 0.80% 0.72% -10.84% -5.09% 2025-08-21
SZLSTD 1.19796 0.00466 -0.39% -0.71% -0.08% -5.69% -3.14% 2025-08-22
THBSTD 0.65145 0.00173 -0.27% -0.40% -0.44% -6.45% 0.78% 2025-08-22
TJSSTD 2.21230 0.05507 -2.43% -2.66% 0.76% 0.41% 5.83% 2025-08-22
TMTSTD 6.03260 0.05778 -0.95% -0.66% 0.26% -11.81% -5.05% 2025-08-22
TNDSTD 7.19390 0.19372 -2.62% -2.39% -1.98% -4.04% -1.49% 2025-08-22
TRYSTD 0.51587 0.00504 -0.97% -1.04% -1.11% -23.75% -21.44% 2025-08-22
TTDSTD 3.11044 0.02835 -0.90% -0.69% 0.25% -11.96% -5.24% 2025-08-22
TWDSTD 0.69501 0.00301 -0.43% -1.64% -2.97% -4.63% -0.11% 2025-08-22
TZSSTD 0.00847631 0.00015256 -1.77% 4.50% 5.07% -14.01% 3.27% 2025-08-22
UAHSTD 0.51087 0.00581 -1.12% -0.11% 1.54% -10.13% -5.28% 2025-08-22
UGXSTD 0.00592546 0.00005543 -0.93% -0.76% 0.98% -8.96% -1.20% 2025-08-22
UNISTD 244.62 26.83 12.32% 7.86% 14.38% -22.55% 56.53% 2025-08-22
URYSTD 0.52757 0.00493 -0.93% -0.69% 0.74% -3.64% -4.64% 2025-08-22
USCSTD 21.10 0.21 -0.98% -0.20% 0.39% -11.72% -5.15% 2025-08-22
FJDSTD 9.3693 0.0017 -0.02% -0.40% -0.12% -8.68% -6.78% 2025-08-22
USTSTD 21.10 0.20 -0.96% -0.26% 0.35% -11.54% -5.23% 2025-08-22
UZSSTD 0.00170088 0.00001064 -0.62% 0.71% 2.62% -8.21% -3.04% 2025-08-22
VNDSTD 0.000800987 0.000005343 -0.66% -1.00% -0.54% -14.62% -10.35% 2025-08-22
XAFSTD 0.0373264 0.0001635 0.44% 0.25% 0.63% -0.03% -1.41% 2025-08-22
XLMSTD 9.02 0.68 8.15% -0.90% 0.20% 13.80% 297.09% 2025-08-22
XMRSTD 5725.4 179.7 3.24% 14.99% -13.27% 24.28% 49.19% 2025-08-22
XOFSTD 0.0373263 0.0004388 -1.16% -1.26% -0.51% -2.14% 0.51% 2025-08-22
XPFSTD 0.20530 0.00168 -0.81% -0.88% -0.88% -1.31% -0.71% 2025-08-22
XRPSTD 64.9586 4.2140 6.94% -0.21% -3.00% 31.01% 376.71% 2025-08-22
YERSTD 0.0878684 0.0009296 -1.05% -0.15% 0.01% -8.45% -2.16% 2025-08-22
ZARSTD 1.20950 0.00589 0.49% 0.05% 0.80% -4.62% -2.29% 2025-08-22
ZIGSTD 0.79 0.01 -0.92% -0.68% -0.60% -14.85% -51.99% 2025-08-22
ZMWSTD 0.91 0.00 0.49% 0.71% 0.52% 6.99% 6.65% 2025-08-22
ADASTD 19.78 1.63 8.97% -0.99% 15.23% -1.77% 127.85% 2025-08-22
AEDSTD 5.81223 0.00906 0.16% 0.46% 1.39% -10.69% -4.27% 2025-08-22
AFNSTD 0.31123 0.00028 -0.09% 0.07% 2.11% -8.41% -1.15% 2025-08-22
ALGSTD 5.66 0.37 7.04% 4.94% 0.46% -30.35% 77.13% 2025-08-22
ALLSTD 0.25497 0.00013 0.05% 0.13% 0.45% 1.12% 2.39% 2025-08-22
AMDSTD 0.0554314 0.0003625 -0.65% 0.03% 1.05% -8.28% -3.55% 2025-08-22
AOASTD 0.0232405 0.0001279 0.55% 0.84% 1.40% -10.30% -5.29% 2025-08-22
ARSSTD 0.01624 0.00002 0.14% -0.77% -3.16% -29.96% -31.16% 2025-08-22
ATMSTD 101.69 7.45 7.90% 7.83% 2.88% -31.09% -10.63% 2025-08-22
AVXSTD 533.97 48.67 10.03% 6.34% 6.01% -37.13% -9.88% 2025-08-22
AZNSTD 12.5518 0.0145 0.12% 0.41% 1.34% -11.00% -4.31% 2025-08-22
BCHSTD 12688.1 874.3 7.40% 1.31% 17.74% 22.33% 56.05% 2025-08-22
BDTSTD 0.17527 0.00042 0.24% 0.21% 1.35% -12.75% -6.00% 2025-08-21
BGNSTD 12.6546 0.0058 0.05% -0.01% 0.05% 0.02% -0.15% 2025-08-22
BHDSTD 56.6069 0.0834 0.15% 0.43% 1.36% -10.70% -4.33% 2025-08-22
BIFSTD 0.0071547 0.0000092 0.13% 0.40% 1.28% -11.49% -7.76% 2025-08-22
BNBSTD 18899.6 1,030.5 5.77% 8.39% 15.94% 13.28% 43.99% 2025-08-22
BNDSTD 16.5509 0.0123 0.07% 0.06% 0.49% -5.48% -2.88% 2025-08-22
BOBSTD 3.07833 0.00282 0.09% 0.39% 1.24% -10.70% -4.54% 2025-08-22
BRLSTD 3.90306 0.00851 0.22% -0.53% 3.18% 0.98% -2.11% 2025-08-22
BSDSTD 21.2800 0.0333 -0.16% 0.14% 1.06% -10.98% -4.50% 2025-08-22
BTCSTD 2468136 71,860 3.00% -0.61% -1.18% 10.65% 72.97% 2025-08-22
BWPSTD 1.58713 0.11226 7.61% 6.63% 8.46% -7.27% -5.23% 2025-08-22
BYRSTD 6.31905 0.00894 -0.14% -0.80% -1.79% -13.66% -7.19% 2025-08-22
CADSTD 15.2656 0.0661 -0.43% -0.25% -1.23% -8.19% -7.33% 2025-08-22
CDFSTD 0.0073519 0.0000325 0.44% 1.31% 1.10% -12.15% -6.75% 2025-08-21
CHFSTD 26.3397 0.0160 -0.06% 0.41% -0.75% -0.02% 0.33% 2025-08-22
CLPSTD 0.0219890 0.0000375 0.17% -0.10% -0.77% -8.53% -9.33% 2025-08-22
CNYSTD 2.94358 0.02427 -0.82% 0.05% 0.13% -9.65% -5.87% 2025-08-22
COPSTD 0.00529098 0.00000815 0.15% 0.93% 2.18% -2.49% -3.45% 2025-08-22
CRCSTD 0.0423183 0.0000619 0.15% 0.63% 1.53% -10.31% -0.13% 2025-08-22
CUCSTD 0.88805 0.00286 0.32% 0.80% 0.72% -10.84% -5.06% 2025-08-21
CVESTD 0.22397 0.00045 0.20% 0.22% 0.27% -0.05% 0.07% 2025-08-22
CZKSTD 1.00600 0.00157 -0.16% -0.51% 0.19% 2.37% 1.72% 2025-08-22
DAISTD 21.11 0.20 -0.95% -0.20% 0.42% -11.72% -5.14% 2025-08-22
DJFSTD 0.11981 0.00013 0.11% 0.40% 1.23% -10.99% -4.52% 2025-08-22
DKKSTD 3.31623 0.00055 0.02% -0.03% 0.17% -0.13% -0.18% 2025-08-22
DOPSTD 0.34224 0.00087 0.26% -0.72% -1.62% -12.83% -8.07% 2025-08-22
DOTSTD 87.54 6.65 8.22% 6.36% 1.21% -44.63% -19.80% 2025-08-22
DZDSTD 0.16411 0.00009 0.05% 0.11% 1.13% -7.10% -1.37% 2025-08-22
EGPSTD 0.43954 0.00223 0.51% -0.04% 2.43% -6.61% -3.95% 2025-08-21
ERNSTD 1.42180 0.00091 0.06% 0.36% 1.29% -10.78% -4.36% 2025-08-22
ETBSTD 0.15044 0.00009 0.06% -0.34% -0.59% -19.70% -25.61% 2025-08-22
ETHSTD 102896.0 12,887.8 14.32% 9.54% 34.89% 29.24% 66.94% 2025-08-22
GELSTD 7.88793 0.00580 0.07% 0.22% 1.45% -7.11% -4.43% 2025-08-22
GHSSTD 1.93448 0.00265 -0.14% -2.71% -3.99% 18.96% 35.54% 2025-08-22
GMDSTD 0.29253 0.00006 0.02% 0.25% 1.11% -11.71% -7.59% 2025-08-22
GNFSTD 0.00245947 0.00000105 0.04% 0.34% 1.35% -11.50% -4.82% 2025-08-22
GTQSTD 2.78070 0.00119 0.04% 0.36% 1.36% -10.37% -3.37% 2025-08-22
GYDSTD 0.10220 0.00032 0.32% 0.61% 1.54% -10.56% -4.49% 2025-08-22
HKDSTD 2.70161 0.02612 -0.96% -0.05% 0.88% -12.23% -5.35% 2025-08-22
HNLSTD 0.81324 0.00149 -0.18% 0.18% 1.14% -13.88% -9.25% 2025-08-22
HTGSTD 0.16287 0.00001 -0.01% 0.29% 1.35% -11.29% -3.59% 2025-08-22
HUFSTD 0.0625042 0.0000030 0.00% -0.25% 0.85% 3.85% -0.87% 2025-08-22
IDRSTD 0.00130556 0.00000183 0.14% -0.62% 0.81% -11.16% -7.79% 2025-08-22
ILSSTD 6.28334 0.02317 0.37% -0.10% -0.43% -4.39% 4.67% 2025-08-22
INRSTD 0.24395 0.00020 -0.08% 0.67% 0.04% -12.67% -8.17% 2025-08-22
IQDSTD 0.0162902 0.0000174 0.11% 0.42% 1.35% -10.80% -4.30% 2025-08-22
IRRSTD 0.000507429 0.000002954 0.59% 0.80% 0.72% -10.85% -5.07% 2025-08-21
ISKSTD 0.17258 0.00010 0.06% -0.15% -0.70% 0.34% 6.02% 2025-08-22
JMDSTD 0.13315 0.00015 0.11% 0.22% 1.35% -13.82% -6.42% 2025-08-22
JODSTD 30.0945 0.0334 0.11% 0.40% 1.34% -10.69% -4.36% 2025-08-22
JPYSTD 0.14366 0.00003 0.02% -0.04% 0.00% -5.44% -6.82% 2025-08-22
KESSTD 0.16365 0.00132 -0.80% -0.51% 0.41% -11.79% -5.26% 2025-08-22
KGSSTD 0.24183 0.00189 -0.78% -0.56% 0.44% -11.99% -7.28% 2025-08-22
KHRSTD 0.00528194 0.00003449 -0.65% -0.42% 0.79% -11.24% -3.48% 2025-08-22
KMFSTD 0.0501110 0.0000840 -0.17% -0.24% 0.32% -0.64% -0.42% 2025-08-22
KRWSTD 0.0153097 0.0000989 0.65% 0.06% 0.40% -5.33% -7.87% 2025-08-22
KYDSTD 25.6401 0.0825 0.32% 0.80% 0.72% -10.84% -5.21% 2025-08-21
KZTSTD 0.0393260 0.0003134 -0.79% -0.32% -0.12% -13.70% -15.38% 2025-08-22
LAKSTD 0.00097499 0.00000895 -0.91% -0.74% -0.18% -11.48% -3.22% 2025-08-22
LBPSTD 0.0002348 0.0000021 -0.87% -1.06% -0.08% -12.09% -5.33% 2025-08-22
LKRSTD 0.06993 0.00069 -0.98% -0.91% 0.19% -14.23% -5.49% 2025-08-22
LNKSTD 574.49 46.01 8.71% 24.83% 50.18% 20.64% 113.64% 2025-08-22
LRDSTD 0.10630 0.00034 0.32% 0.80% 0.72% -17.96% -7.67% 2025-08-21
LSLSTD 1.20981 0.00589 0.49% 0.16% 0.91% -4.70% -2.18% 2025-08-22
LTCSTD 2606.17 161.96 6.63% 3.45% 10.55% 6.15% 76.64% 2025-08-22
LYDSTD 3.89447 0.03730 -0.95% -0.88% 0.22% -20.11% -16.78% 2025-08-22
MADSTD 2.34594 0.01431 -0.61% -0.56% 0.80% -0.71% 1.83% 2025-08-22
MDLSTD 1.26340 0.01380 -1.08% -1.22% 1.10% -3.38% -1.21% 2025-08-22
MGASTD 0.00477350 0.00001414 -0.30% -0.19% -0.09% -6.30% -1.80% 2025-08-22
MKDSTD 0.40063 0.00169 -0.42% -0.38% 0.63% -1.24% -0.57% 2025-08-22
MMKSTD 0.0100854 0.0000943 -0.93% -0.64% 0.29% -11.67% -5.31% 2025-08-22
MNTSTD 0.00587042 0.00005818 -0.98% -0.72% 0.03% -16.01% -11.00% 2025-08-22
MOPSTD 2.62299 0.02397 -0.91% -0.10% 0.79% -12.18% -5.47% 2025-08-22
MTCSTD 5.01 0.02 -0.41% -1.13% -4.77% -53.41% -57.89% 2025-08-22
MURSTD 0.45799 0.00798 -1.71% -2.27% -1.05% -10.34% -5.43% 2025-08-22
MVRSTD 1.36561 0.01299 -0.94% -0.65% 0.27% -11.91% -5.57% 2025-08-22
MWKSTD 0.0121779 0.0001159 -0.94% -0.65% 0.27% -11.68% -5.23% 2025-08-22
MXNSTD 1.13602 0.00148 -0.13% 0.66% 0.17% -0.92% -2.54% 2025-08-22
MYRSTD 4.99406 0.05110 -1.01% -1.00% 0.36% -6.58% -1.71% 2025-08-22
MZNSTD 0.33050 0.00299 -0.90% -0.60% 0.32% -11.65% -5.29% 2025-08-22
NADSTD 1.20893 0.00559 0.46% 0.09% 0.84% -4.76% -2.26% 2025-08-22
NGNSTD 0.0137383 0.0001228 -0.89% -0.89% -0.12% -11.26% -2.93% 2025-08-22
NIOSTD 0.57334 0.00583 -1.01% -0.72% 0.20% -12.22% -5.36% 2025-08-22
NOKSTD 2.09983 0.00472 0.23% 1.16% 0.85% 0.00% -1.33% 2025-08-22
NPRSTD 0.15077 0.00186 -1.22% -0.61% -1.05% -13.61% -9.13% 2025-08-22