十字架 物价 天 % 每周 每月一次 YoY 日
USDSTD 23.0000 0.1536 0.67% -1.08% 1.11% 3.27% 2024-05-01
EURSTD 24.6427 0.2749 1.13% -0.94% 0.60% 0.59% 2024-05-01
GBPSTD 28.8022 0.2698 0.95% -0.57% 0.67% 3.75% 2024-05-01
AUDSTD 14.9857 0.1935 1.31% 0.57% 1.23% 1.29% 2024-05-01
NZDSTD 13.6275 0.2000 1.49% -0.03% 0.37% -0.98% 2024-05-01
OMRSTD 59.3490 0.9217 -1.53% -1.93% 0.15% 2.37% 2024-04-30
PABSTD 22.8375 0.3672 -1.58% -1.90% 0.09% 2.34% 2024-04-30
PENSTD 6.10154 0.07688 -1.24% -3.21% -0.80% 1.28% 2024-04-30
PGKSTD 5.99997 0.11576 -1.89% -2.12% -0.69% -5.27% 2024-04-30
PHPSTD 0.39554 0.00728 -1.81% -2.18% -2.49% -1.63% 2024-04-30
PKRSTD 0.08206 0.00124 -1.49% -1.90% -0.08% 4.15% 2024-04-30
PLNSTD 5.63919 0.12321 -2.14% -1.97% -1.65% 6.07% 2024-04-30
PYGSTD 0.00305595 0.00006014 -1.93% -2.73% -1.32% -1.12% 2024-04-30
QARSTD 6.27475 0.09712 -1.52% -1.81% 0.24% 2.51% 2024-04-30
RONSTD 4.90055 0.09654 -1.93% -1.77% -0.67% -1.89% 2024-04-30
RSDSTD 0.20831 0.00400 -1.88% -1.68% -0.67% -0.88% 2024-04-30
RUBSTD 0.24552 0.00394 -1.58% -1.51% -0.70% -12.31% 2024-04-30
RWFSTD 0.0176857 0.0002294 -1.28% -1.70% -0.98% -12.47% 2024-04-30
SARSTD 6.09141 0.09418 -1.52% -1.94% 0.13% 2.37% 2024-04-30
SCRSTD 1.67250 0.02651 -1.56% -0.51% -0.48% 1.80% 2024-04-30
SDGSTD 0.0389870 0.0006034 -1.52% 0.20% 2.32% 4.50% 2024-04-30
SEKSTD 2.07360 0.04827 -2.27% -3.15% -1.88% -4.27% 2024-04-30
SGDSTD 16.9100 0.1763 1.05% 0.20% 0.23% 1.25% 2024-05-01
SLLSTD 0.00100979 0.00001497 -1.46% -2.42% 0.96% 0.14% 2024-04-30
SOLSTD 3082.0000 179.4725 6.18% -13.50% -30.01% 528.09% 2024-05-01
SOSSTD 0.0399762 0.0006543 -1.61% -2.55% -0.48% 1.22% 2024-04-30
SRDSTD 0.67429 0.00681 -1.00% -1.28% 3.24% 11.17% 2024-04-30
SSPSTD 0.0147155 0.0002379 1.64% -0.72% 2.90% -44.44% 2024-04-29
SVCSTD 2.60999 0.04188 -1.58% -1.90% 0.09% 2.33% 2024-04-30
SYPSTD 0.00178441 0.00002884 1.64% -0.75% 2.53% -79.83% 2024-04-29
SZLSTD 1.22566 0.00674 -0.55% 0.84% 1.84% 1.06% 2024-04-30
THBSTD 0.61465 0.01204 -1.92% -2.19% -1.54% -5.75% 2024-04-30
TJSSTD 2.09124 0.03275 -1.54% -1.64% 0.09% 2.15% 2024-04-30
TMTSTD 6.50894 0.10075 -1.52% -2.23% -0.44% 1.80% 2024-04-30
TNDSTD 7.25512 0.12401 -1.68% -1.76% -1.04% -1.31% 2024-04-30
TRYSTD 0.70497 0.01013 -1.42% -1.48% -0.90% -38.62% 2024-04-30
TTDSTD 3.36440 0.04481 -1.31% -2.03% -0.32% 1.48% 2024-04-30
TWDSTD 0.70050 0.01384 -1.94% -2.02% -1.67% -3.33% 2024-04-30
TZSSTD 0.00883806 0.00011601 -1.30% -1.61% -0.84% -7.09% 2024-04-30
UAHSTD 0.57800 0.00697 -1.19% -1.28% -1.33% -4.35% 2024-04-30
UGXSTD 0.00599022 0.00009177 -1.51% -1.84% 1.69% 0.13% 2024-04-30
UNISTD 160.7470 0.0915 -0.06% -12.19% -43.42% 35.15% 2024-05-01
URYSTD 0.59596 0.01194 -1.96% -1.38% -1.92% 3.57% 2024-04-30
USCSTD 22.9998 0.1532 0.67% 0.15% 0.81% 3.09% 2024-05-01
FJDSTD 9.9832 0.0500 0.50% -0.32% -0.28% 0.45% 2024-05-01
USTSTD 22.9662 0.1404 0.62% -0.01% 0.61% 2.90% 2024-05-01
UZSSTD 0.00180959 0.00002658 -1.45% -1.13% 0.25% -7.43% 2024-04-30
VNDSTD 0.000900572 0.000012373 -1.36% -1.97% -1.35% -4.94% 2024-04-26
XAFSTD 0.0373500 0.0005629 -1.48% -1.19% -0.12% -0.38% 2024-04-30
XLMSTD 2.5268 0.0651 2.64% -6.36% -18.49% 22.29% 2024-05-01
XMRSTD 2827.3900 105.3944 3.87% 1.48% -0.19% -17.03% 2024-05-01
XOFSTD 0.0373500 0.0006516 -1.71% -1.42% -1.08% -0.79% 2024-04-30
XPFSTD 0.20472 0.00317 -1.52% -1.16% -0.59% -0.58% 2024-04-30
XRPSTD 11.8908 0.4801 4.21% -5.12% -15.07% 15.91% 2024-05-01
YERSTD 0.0911632 0.0012981 -1.40% -2.36% 0.62% 2.61% 2024-04-26
ZARSTD 1.21578 0.02886 -2.32% 0.13% 0.88% 0.23% 2024-04-30
ZMWSTD 0.8529 0.0180 -2.06% -5.39% -7.08% -32.27% 2024-04-30
ADASTD 10.3762 0.2870 2.84% -9.75% -26.95% 20.25% 2024-05-01
AEDSTD 6.25948 0.03913 0.63% 0.09% 0.74% 2.99% 2024-05-01
AFNSTD 0.31886 0.00365 1.16% -1.21% -0.69% 24.64% 2024-05-01
ALGSTD 3.9542 0.0989 -2.44% -10.47% -31.49% 0.60% 2024-05-01
ALLSTD 0.24354 0.00001 0.00% 0.30% 1.31% 9.95% 2024-05-01
AMDSTD 0.0592521 0.0003408 0.58% -0.16% 1.53% 2.40% 2024-05-01
AOASTD 0.0269992 0.0001684 0.63% -1.08% -1.47% -38.84% 2024-05-01
ARSSTD 0.02606 0.00002 0.06% -0.95% -2.04% -73.99% 2024-05-01
ATMSTD 195.0113 0.9769 0.50% -2.50% -26.74% -20.65% 2024-05-01
AVXSTD 761.3000 12.8526 1.72% -13.43% -35.20% 104.65% 2024-05-01
AZNSTD 13.5234 0.0844 0.63% 0.10% 0.46% 2.72% 2024-05-01
BCHSTD 9639.0700 259.8038 -2.62% -17.07% -35.08% 269.60% 2024-05-01
BDTSTD 0.20809 0.00000 0.00% -0.68% -0.13% -1.07% 2024-05-01
BGNSTD 12.5413 0.0707 0.57% -0.19% 0.05% -0.26% 2024-05-01
BHDSTD 60.5680 0.0389 -0.06% -0.58% -0.08% 2.33% 2024-05-01
BIFSTD 0.0079644 0.0000040 0.05% -0.72% -0.61% -26.29% 2024-05-01
BIHSTD 12.5408 0.0810 0.65% -0.22% 0.11% 0.11% 2024-05-01
BNBSTD 12785.7000 371.5302 -2.82% -9.42% 2.19% 77.67% 2024-05-01
BNDSTD 16.7785 0.0000 0.00% -0.54% -0.57% 0.47% 2024-05-01
BOBSTD 3.30494 0.00000 0.00% -0.68% -0.63% 1.45% 2024-05-01
BRLSTD 4.42622 0.02761 0.63% -1.86% -1.95% -1.05% 2024-05-01
BSDSTD 22.8375 0.0000 0.00% -0.68% 0.09% 2.34% 2024-05-01
BTCSTD 1335449 49,407 -3.57% -10.57% -10.59% 108.96% 2024-05-01
BWPSTD 1.68283 0.01050 0.63% 1.84% 1.04% -0.90% 2024-05-01
BYRSTD 6.97826 0.00002 0.00% -0.68% -0.60% -21.26% 2024-05-01
CADSTD 16.7477 0.1655 1.00% -1.28% -0.14% 2.45% 2024-05-01
CDFSTD 0.0082034 0.0001270 -1.52% -1.95% -0.05% -25.14% 2024-04-30
CHFSTD 25.1361 0.2930 1.18% -1.13% 0.31% 0.77% 2024-05-01
CLPSTD 0.0237916 0.0008394 -3.41% -0.93% 2.63% -14.07% 2024-04-30
CNYSTD 3.17946 0.02987 0.95% -0.54% 1.38% -1.02% 2024-05-01
COPSTD 0.00589515 0.00005134 0.88% 0.23% -0.28% 24.35% 2024-05-01
CRCSTD 0.0449212 0.0000008 0.00% -1.96% -1.95% 8.80% 2024-05-01
CUCSTD 0.95193 0.01473 -1.52% -1.95% 0.13% 2.38% 2024-04-30
CVESTD 0.22173 0.00144 0.66% -0.02% -0.20% -0.21% 2024-05-01
CZKSTD 0.97516 0.00591 0.61% 0.03% 0.45% -6.10% 2024-05-01
DAISTD 22.9943 0.1527 0.67% -1.09% 1.09% 3.25% 2024-05-01
DJFSTD 0.12825 0.00031 -0.24% -0.68% -0.17% 2.04% 2024-05-01
DKKSTD 3.28534 0.01816 0.56% -0.31% -0.04% -0.04% 2024-05-01
DOPSTD 0.39496 0.00449 1.15% 1.09% 2.17% -3.79% 2024-05-01
DOTSTD 156.7611 10.3594 7.08% -2.62% -19.84% 23.21% 2024-05-01
DZDSTD 0.17056 0.00088 0.52% -0.32% 0.47% 3.31% 2024-05-01
EGPSTD 0.47968 0.00252 0.53% 0.36% -0.98% -33.69% 2024-05-01
ERNSTD 1.53076 0.00767 0.50% -0.02% 0.64% 2.90% 2024-05-01
ETBSTD 0.39997 0.00220 0.55% -0.96% -0.73% -2.91% 2024-05-01
ETHSTD 68264.0 510.5 -0.74% -6.38% -8.25% 63.85% 2024-05-01
GELSTD 8.58052 0.04938 0.58% 0.24% -0.15% -5.22% 2024-05-01
GHSSTD 1.67602 0.00474 0.28% -1.48% -3.04% -12.88% 2024-05-01
GMDSTD 0.33879 0.00170 0.50% 0.20% 0.53% -8.91% 2024-05-01
GNFSTD 0.00267205 0.00001704 0.64% 0.07% -0.40% 1.89% 2024-05-01
GTQSTD 2.95435 0.01641 0.56% -0.11% 0.80% 3.20% 2024-05-01
GYDSTD 0.10971 0.00055 0.50% -0.02% 0.15% 3.73% 2024-05-01
HKDSTD 2.94024 0.01999 0.68% -0.97% 1.19% 3.62% 2024-05-01
HNLSTD 0.92940 0.00484 0.52% -0.21% 0.35% 2.14% 2024-05-01
HTGSTD 0.17321 0.00099 0.57% -0.19% 0.05% 18.76% 2024-05-01
HUFSTD 0.0628642 0.0004889 0.78% 0.49% 1.26% -4.45% 2024-05-01
IDRSTD 0.00141471 0.00001128 0.80% -0.48% -1.51% -7.03% 2024-05-01
ILSSTD 6.13571 0.01836 0.30% 0.25% -1.00% -0.48% 2024-05-01
INRSTD 0.27503 0.00142 0.52% -0.27% 0.48% 0.78% 2024-05-01
IQDSTD 0.0175288 0.0000960 0.55% -0.14% 0.57% 2.82% 2024-05-01
IRRSTD 0.000545727 0.000002735 0.50% -0.02% 0.46% 2.71% 2024-05-01
ISKSTD 0.16364 0.00108 0.66% 0.06% 0.22% -0.10% 2024-05-01
JMDSTD 0.14719 0.00090 0.62% -0.41% -1.40% -0.40% 2024-05-01
JODSTD 32.3994 0.1578 0.49% -0.02% 0.54% 2.91% 2024-05-01
JPYSTD 0.14832 0.00348 2.40% -0.07% -1.43% -8.62% 2024-05-01
KESSTD 0.17331 0.00407 2.41% 1.49% -0.30% 5.54% 2024-05-01
KGSSTD 0.25892 0.00130 0.50% 0.17% 1.46% 1.55% 2024-05-01
KHRSTD 0.00564776 0.00002750 0.49% -0.23% -0.24% 3.99% 2024-05-01
KMFSTD 0.0497540 0.0002494 0.50% 0.11% -0.10% -0.54% 2024-05-01
KRWSTD 0.0165825 0.0000738 0.45% -0.97% -1.64% -0.26% 2024-05-01
KYDSTD 27.5258 0.4260 -1.52% -1.95% 0.13% 1.76% 2024-04-30
KZTSTD 0.0516869 0.0008416 -1.60% -0.12% 1.28% 4.60% 2024-04-30
LAKSTD 0.00107534 0.00000553 0.52% -0.25% -0.91% -16.54% 2024-05-01
LBPSTD 0.0002564 0.0000015 0.61% 0.02% 0.57% -82.77% 2024-05-01
LKRSTD 0.07702 0.00100 -1.29% -0.60% 1.27% 10.44% 2024-04-30
LNKSTD 303.6718 3.6024 1.20% -13.05% -27.75% 97.11% 2024-05-01
LRDSTD 0.11976 0.00186 1.57% -0.35% 2.68% -11.98% 2024-04-29
LSLSTD 1.22566 0.00674 -0.55% 0.41% 2.31% 0.98% 2024-04-30
LTCSTD 1831.95 15.21 0.84% -6.42% -19.37% -4.65% 2024-05-01
LUNSTD 0.0021 0.0002 -9.44% -24.92% -39.54% -7.28% 2024-05-01
LYDSTD 4.68900 0.06998 -1.47% -1.89% -0.70% -0.14% 2024-04-30
MADSTD 2.25917 0.03638 -1.59% -1.56% 0.11% 1.68% 2024-04-30
MDLSTD 1.29387 0.01712 -1.31% -0.79% -0.19% 3.69% 2024-04-30
MGASTD 0.00514696 0.00007944 -1.52% -2.64% -1.79% 1.26% 2024-04-30
MKDSTD 0.39766 0.00601 -1.49% -1.41% -0.64% -0.49% 2024-04-30
MMKSTD 0.0108749 0.0001752 -1.59% -1.90% -0.21% 2.03% 2024-04-30
MNTSTD 0.00672114 0.00009470 -1.39% -2.04% -0.16% 5.01% 2024-04-26
MOPSTD 2.83471 0.04356 -1.51% -1.72% 0.14% 2.70% 2024-04-30
MTCSTD 15.7642 0.5200 3.41% -5.65% -27.57% -26.46% 2024-05-01
MURSTD 0.49274 0.00805 -1.61% -1.59% -0.12% -1.08% 2024-04-30
MVRSTD 1.47873 0.02289 -1.52% -2.26% 0.78% 2.67% 2024-04-30
MWKSTD 0.0131746 0.0001587 -1.19% -1.56% -0.87% -39.98% 2024-04-30
MXNSTD 1.35464 0.02260 1.70% 0.06% -1.37% 8.85% 2024-05-01
MYRSTD 4.79211 0.07622 -1.57% -1.73% -0.72% -4.27% 2024-04-30
MZNSTD 0.35979 0.00557 -1.52% -1.67% -0.26% 1.96% 2024-04-30
NADSTD 1.22181 0.01059 -0.86% 0.10% 2.04% 0.56% 2024-04-30
NGNSTD 0.0164362 0.0006603 -3.86% -12.99% -6.11% -66.13% 2024-04-30
NIOSTD 0.62041 0.01088 -1.72% -1.73% -0.45% 0.50% 2024-04-30
NOKSTD 2.08662 0.03120 1.52% -0.92% 0.11% 0.31% 2024-05-01
NPRSTD 0.17102 0.00272 -1.57% -2.02% 0.02% 0.33% 2024-04-30

Exchange Rates