Spotify - 股票价格

物价 Chg 天 年 日
AAPL Apple 169.41 -0.47 -0.28% 3.45% 2024-04-26
AMZN Amazon 180.15 6.53 3.76% 71.60% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CBS Paramount Global 12.11 -0.06 -0.52% -47.52% 2024-04-26
CHTR Charter Communications 253.79 -5.35 -2.06% -20.85% 2024-04-26
CMCSA Comcast 38.44 0.59 1.56% 5.26% 2024-04-26
CRTO Criteo 36.33 0.55 1.54% 18.86% 2024-04-26
DIS Walt Disney 112.39 -0.39 -0.35% 16.33% 2024-04-26
DISCA Warner Bros Discovery 8.13 -0.17 -2.03% -37.89% 2024-04-26
EA Electronic Arts EA 128.05 0.75 0.59% 1.22% 2024-04-26
EBAY eBay 52.00 0.67 1.31% 14.14% 2024-04-26
EXPE Expedia 136.35 0.08 0.06% 47.55% 2024-04-26
FB Meta 442.24 0.32 0.07% 111.19% 2024-04-26
IPG Interpublic Of Companies 31.45 0.23 0.72% -10.69% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
LYV Live Nation Entertainment 89.14 0.70 0.79% 32.33% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 561.70 -3.12 -0.55% 74.90% 2024-04-26
OMC Omnicom 95.94 -0.83 -0.86% 6.29% 2024-04-26
PTON Peloton Interactive 3.21 0.15 4.73% -62.67% 2024-04-26
SIRI Sirius XM 3.01 -0.02 -0.50% -18.65% 2024-04-26
SNAP Snap 14.74 3.34 29.30% 49.19% 2024-04-26
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.31 1.88 1.31% 17.23% 2024-04-26
UBER Uber 69.53 0.31 0.45% 134.11% 2024-04-26
WIX WIX 121.62 -2.75 -2.21% 39.95% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YELP Yelp 40.60 0.63 1.58% 42.21% 2024-04-26