Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Criteo - 股票价格
图表
Quotes
CRTO
34.87
每天都在变化:
0.48
1.40%
每年:
182.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAPL
Apple
127.79
6.53
5.39%
71.07%
2021-03-01
ADBE
Adobe Systems
469.57
9.90
2.15%
30.33%
2021-03-01
AMZN
Amazon
3,146.14
53.21
1.72%
61.01%
2021-03-01
ANGI
Angie's List
15.74
0.80
5.32%
115.62%
2021-03-01
BKNG
Booking Holdings Inc
2,320.50
-8.01
-0.34%
34.21%
2021-03-01
CRM
Salesforce.com
217.54
1.04
0.48%
23.07%
2021-03-01
CRTO
Criteo
34.87
0.48
1.40%
182.58%
2021-03-01
EBAY
eBay
58.48
2.06
3.65%
62.63%
2021-03-01
ETSY
ETSY Inc
244.58
24.31
11.04%
315.67%
2021-03-01
EVER
EverQuote Inc
49.57
0.59
1.20%
22.77%
2021-03-01
EXPE
Expedia
161.24
0.24
0.15%
66.69%
2021-03-01
FB
Facebook
264.91
7.29
2.83%
34.86%
2021-03-01
FOXA
Twenty-First Century Fox
34.79
1.48
4.44%
8.35%
2021-03-01
FTCH
Farfetch
65.35
-0.53
-0.80%
499.54%
2021-03-01
GRPN
Groupon
57.53
14.13
32.56%
4,325.38%
2021-03-01
GRUB
GrubHub
64.34
0.27
0.42%
32.52%
2021-03-01
GRVY
Gravity
136.69
19.71
16.85%
388.18%
2021-03-01
JCOM
J2 Global
113.83
2.45
2.20%
27.31%
2021-03-01
LYFT
Lyft Inc
55.70
-0.21
-0.38%
47.43%
2021-02-26
MSFT
Microsoft
236.94
4.56
1.96%
37.13%
2021-03-01
MTCH
Match Group
156.39
3.54
2.32%
130.82%
2021-03-01
NFLX
Netflix
550.82
9.86
1.83%
44.55%
2021-03-01
NLSN
Nielsen
23.14
0.73
3.26%
27.70%
2021-03-01
ORCL
Oracle
66.17
1.66
2.57%
30.00%
2021-03-01
PTON
Peloton Interactive, Inc.
123.81
3.34
2.77%
343.45%
2021-03-01
PUB
Publicis Groupe
49.18
0.64
1.32%
44.82%
2021-03-01
SNAP
Snap Inc
66.56
0.75
1.14%
362.54%
2021-03-01
SPOT
Spotify
307.38
4.32
1.43%
118.79%
2021-02-26
TRIP
TripAdvisor
49.35
-0.27
-0.54%
104.69%
2021-03-01
TRUE
TrueCar
5.18
-0.24
-4.43%
94.01%
2021-03-01
TWTR
Twitter
77.63
0.57
0.74%
116.93%
2021-03-01
UBER
Uber
54.31
2.58
4.99%
65.88%
2021-03-01
WIX
WIX
340.52
-8.05
-2.31%
145.47%
2021-03-01
WPP
WPP
873.60
19.80
2.32%
17.99%
2021-03-01
YELP
Yelp
37.97
0.26
0.69%
19.85%
2021-03-01
物价
天
年
日
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
CRTO:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39285
0.0006
0.04%
AUDUSD
0.77683
0.0001
0.01%
NZDUSD
0.72676
0.0001
-0.01%
USDJPY
106.88
0.0610
0.06%
USDCNY
6.46971
0.0029
0.04%
USDCHF
0.91542
0.0004
0.04%
USDCAD
1.26479
0.0003
0.02%
USDMXN
20.6508
0.0099
-0.05%
USDINR
73.3780
0.0180
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.073
0.0339
0.04%
BTCUSD
49,394.23
235
-0.47%
[+]
现值
Chg
%Chg
Dow Jones
31,553
19
0.06%
S&P 500
3,905.62
4
0.10%
NASDAQ 100
13,322
39
0.30%
NIKKEI 225
29,790
126
0.43%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,814
24
0.36%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.1100
0.53
-0.87%
Brent
63.1600
0.53
-0.83%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9242
0.02
-0.96%
Heating oil
1.8030
0.02
-0.89%
Gold
1,728.15
4.31
0.25%
Silver
26.644
0.13
0.49%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.0000
3.50
-0.25%
Wheat
644.5000
0.75
0.12%
Lean Hogs
87.6000
0.48
0.55%
Live Cattle
119.3000
0.68
-0.56%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.027
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.001
0.08%
Belgium
-0.03
0.027
0.03%
India
6.21
0.020
-0.02%
Indonesia
6.59
0.008
-0.01%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
[+]